Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,700 | 44,306.9 | 22.282 | 0.010 | 22.292 | 1,000 | -0.04 % | 4.09 % | 11.28 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,306.9 | 21.8 | 0.010 | 21.81 | 1,000 | -0.05 % | 4.17 % | 11.46 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,810 | 44,306.9 | 21.308 | 0.010 | 21.318 | 1,000 | -0.05 % | 4.25 % | 11.64 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 11,030 | 33,565 | 21.616 | 0.020 | 21.636 | 1,000 | -0.09 % | -1.61 % | -4.19 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,690 | 33,565 | 21.011 | 0.020 | 21.031 | 1,000 | -0.10 % | -1.65 % | -4.30 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 14,030 | 33,565 | 18.891 | 0.020 | 18.911 | 1,000 | -0.11 % | -1.80 % | -4.76 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,360 | 33,565 | 18.588 | 0.020 | 18.608 | 1,000 | -0.11 % | -1.82 % | -4.83 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,690 | 33,565 | 18.286 | 0.020 | 18.306 | 1,000 | -0.11 % | -1.85 % | -4.90 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 15,030 | 33,565 | 17.983 | 0.020 | 18.003 | 1,000 | -0.11 % | -1.88 % | -4.99 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,360 | 33,565 | 17.681 | 0.020 | 17.701 | 1,000 | -0.11 % | -1.90 % | -5.06 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,070 | 20,774.9 | 123.524 | 0.010 | 123.534 | 100 | -0.01 % | 3.44 % | 7.17 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,760 | 20,774.9 | 108.67 | 0.010 | 108.68 | 100 | -0.01 % | 3.81 % | 7.62 % | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,120 | 5,969.13 | 34.727 | 0.010 | 34.737 | 100 | -0.03 % | 3.15 % | 7.31 % | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,190 | 5,969.13 | 34.114 | 0.010 | 34.124 | 100 | -0.03 % | 3.19 % | 7.38 % | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,260 | 5,969.13 | 33.502 | 0.010 | 33.512 | 100 | -0.03 % | 3.24 % | 7.44 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 11,740 | 50.472 | 0.020 | 50.492 | 100 | -0.04 % | 1.97 % | -8.62 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,900 | 11,740 | 49.477 | 0.020 | 49.497 | 100 | -0.04 % | 2.01 % | -8.79 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,000 | 11,740 | 48.481 | 0.020 | 48.501 | 100 | -0.04 % | 2.05 % | -8.96 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 11,740 | 47.486 | 0.020 | 47.506 | 100 | -0.04 % | 2.09 % | -9.14 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 11,740 | 46.491 | 0.020 | 46.511 | 100 | -0.04 % | 2.14 % | -9.32 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.