Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,549.349 | 5,969.13 | 30.583 | 0.010 | 30.593 | 100 | -0.03 % | 3.47 % | 7.81 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,480.601 | 5,969.13 | 31.197 | 0.010 | 31.207 | 100 | -0.03 % | 3.42 % | 7.74 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,445.453 | 5,969.13 | 31.4 | 0.050 | 31.45 | 100 | -0.16 % | 2.61 % | 7.17 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,411.853 | 5,969.13 | 31.812 | 0.010 | 31.822 | 100 | -0.03 % | 3.37 % | 7.66 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,171.276 | 5,969.13 | 33.962 | 0.010 | 33.972 | 100 | -0.03 % | 3.21 % | 7.42 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,033.939 | 5,969.13 | 35.19 | 0.010 | 35.2 | 100 | -0.03 % | 3.12 % | 7.30 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.85 | 31.23 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 7.60 % | -12.31 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.437 | 31.23 | 13.26 | 0.010 | 13.27 | 1 | -0.08 % | 7.37 % | -11.95 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.025 | 31.23 | 13.63 | 0.010 | 13.64 | 1 | -0.07 % | 7.24 % | -11.55 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.612 | 31.23 | 14 | 0.010 | 14.01 | 1 | -0.07 % | 7.03 % | -11.17 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.787 | 31.23 | 14.73 | 0.010 | 14.74 | 1 | -0.07 % | 6.66 % | -10.56 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.962 | 31.23 | 15.47 | 0.010 | 15.48 | 1 | -0.06 % | 6.40 % | -9.95 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,919.481 | 11,740 | 28.136 | 0.020 | 28.156 | 100 | -0.07 % | 3.51 % | -14.72 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,857.305 | 11,740 | 28.758 | 0.020 | 28.778 | 100 | -0.07 % | 3.43 % | -14.44 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,546.405 | 11,740 | 31.866 | 0.020 | 31.886 | 100 | -0.06 % | 3.10 % | -13.19 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,422.04 | 11,740 | 33.11 | 0.020 | 33.13 | 100 | -0.06 % | 2.99 % | -12.75 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,740.449 | 11,740 | 7.99 | 0.010 | 8 | 500 | -0.13 % | 2.57 % | -11.02 % | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.64 | 76.55 | 2.83 | ― | ― | 10 | 0.00 % | 5.99 % | -15.52 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 49.34 | 76.55 | 2.95 | ― | ― | 10 | 0.00 % | 5.36 % | -14.99 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.74 | 76.55 | 3.2 | ― | ― | 10 | 0.00 % | 4.92 % | -13.98 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.