Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.589 | 485.06 | 10.57 | 0.090 | 10.66 | 10 | -0.38 % | 14.77 % | -1.49 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 295.361 | 485.06 | 16.66 | 0.240 | 16.9 | 10 | -0.12 % | 9.82 % | -1.83 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.587 | 485.06 | 18.89 | 0.240 | 19.13 | 10 | -0.11 % | 8.75 % | -1.92 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 245.373 | 485.06 | 20.99 | 0.240 | 21.23 | 10 | -0.10 % | 8.03 % | -1.92 % | 23 Jun. 2022 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 139.9 | ― | ― | 1 | 0.00 % | 2.64 % | -5.41 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 118.6 | ― | ― | 1 | -0.17 % | 4.31 % | -8.13 % | 9 Mar. 2015 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,133.3 | 0.68 | ― | ― | 1,000 | -1.45 % | 9.68 % | -19.05 % | 29 Jun. 2009 | |
Hang Seng Tracker with ISIN code: CH0017760601 | Hang Seng | Tracker | — | — | 17,133.3 | 2.18 | 0.04 | 2.22 | 0.001 | -1.80 % | 0.93 % | -7.63 % | 6 Feb. 2004 | |
Hang Seng China Enterprises Index Tracker with ISIN code: CH0017760650 | Hang Seng China Enterprises Index | Tracker | — | — | 5,984.59 | 7.66 | 0.08 | 7.74 | 0.01 | -1.29 % | 2.00 % | -8.15 % | 6 Feb. 2004 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068307 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 25.36 | 0.100 | 25.46 | 1 | 5.53 % | 37.08 % | -21.90 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992325 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 3.3 | 0.030 | 3.33 | 1 | 11.11 % | 78.38 % | -45.72 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1235293409 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 8.15 | 0.050 | 8.2 | 1 | 8.23 % | 57.34 % | -33.74 % | 10 Jan. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992317 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 7.48 | 0.030 | 7.51 | 1 | 5.65 % | 37.00 % | -22.00 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1197222065 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 26.85 | 0.180 | 27.03 | 1 | 8.05 % | 56.65 % | -33.64 % | 17 Jun. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994321 | Hannover Rück | Constant Leverage | Long | ― | 230.3 | 4.46 | 0.040 | 4.5 | 1 | 13.78 % | 101.81 % | -57.40 % | 18 Apr. 2024 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068315 | Hannover Rück | Constant Leverage | Short | ― | 230.3 | 0.41 | 0.010 | 0.42 | 1 | -8.89 % | -30.51 % | 2.50 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1217423438 | Hannover Rück | Constant Leverage | Short | ― | 230.3 | 0.36 | 0.010 | 0.37 | 1 | -10.00 % | -41.94 % | 0.00 % | 29 Nov. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994313 | Hannover Rück | Constant Leverage | Short | ― | 230.3 | 3.76 | 0.040 | 3.8 | 1 | -9.62 % | -54.81 % | -4.33 % | 18 Apr. 2024 | |
Heating Oil Future (NYMEX) Oct. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Oct. 24 | Tracker | — | — | ― | 16 | 0.05 | 16.05 | 6.59 | 1.27 % | 4.92 % | -5.33 % | 7 Jan. 2005 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 87.8 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 4.04 % | -58.80 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.