Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,466.19 | 7.48 | 0.010 | 7.49 | 100 | -0.53 % | 11.31 % | 1.49 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,466.19 | 7.52 | 0.010 | 7.53 | 100 | 0.67 % | 11.41 % | 1.76 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,466.19 | 7.59 | 0.010 | 7.6 | 100 | -0.52 % | 11.13 % | 1.47 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,466.19 | 7.65 | 0.010 | 7.66 | 100 | -0.52 % | 11.03 % | 1.46 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,466.19 | 7.95 | 0.010 | 7.96 | 100 | -0.50 % | 10.72 % | 1.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,466.19 | 8.11 | 0.010 | 8.12 | 100 | -0.37 % | 10.49 % | 1.25 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,466.19 | 8.31 | 0.010 | 8.32 | 100 | -0.48 % | 10.21 % | 1.09 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,466.19 | 8.48 | 0.010 | 8.49 | 100 | -0.35 % | 10.13 % | 1.07 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,466.19 | 10.6 | ― | ― | 100 | 0.47 % | 7.72 % | 4.43 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,466.19 | 9.48 | ― | ― | 100 | 0.53 % | 9.60 % | 1.17 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,466.19 | 11.45 | ― | ― | 100 | 0.44 % | 7.51 % | 4.09 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,466.19 | 10.2 | ― | ― | 100 | 0.49 % | 8.63 % | 0.49 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,466.19 | 12.3 | ― | ― | 100 | 0.82 % | 7.42 % | 4.24 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,466.19 | 119.3 | ― | ― | 10 | 0.42 % | 7.96 % | 0.42 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,466.19 | 142.2 | ― | ― | 10 | 0.49 % | 5.96 % | 3.49 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,466.19 | 145.3 | ― | ― | 10 | 0.48 % | 5.90 % | 3.42 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,466.19 | 129.5 | ― | ― | 10 | 0.39 % | 7.47 % | 0.23 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,466.19 | 136.8 | ― | ― | 10 | 0.44 % | 7.13 % | 0.15 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,466.19 | 157.7 | ― | ― | 10 | 0.45 % | 5.41 % | 3.21 % | 24 Mar. 2006 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 484.961 | 9.56 | 0.060 | 9.62 | 10 | -0.52 % | 16.44 % | -1.34 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.