Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,707.6 | 0.301 | 0.010 | 0.311 | 100 | 4.88 % | -58.82 % | 44.71 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,707.6 | 0.326 | 0.010 | 0.336 | 100 | 5.50 % | -58.10 % | 48.86 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,707.6 | 0.353 | 0.010 | 0.363 | 100 | 5.69 % | -57.47 % | 53.48 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,707.6 | 1.583 | 0.010 | 1.593 | 100 | 3.19 % | -30.96 % | 89.58 % | 12 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997290 | Gold | Mini Future | Long | 1,969.6 | 2,465.1 | 4.59 | 0.010 | 4.6 | 100 | -1.08 % | 17.69 % | 3.85 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997308 | Gold | Mini Future | Long | 1,975 | 2,465.1 | 4.54 | 0.010 | 4.55 | 100 | -1.30 % | 17.92 % | 3.89 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997316 | Gold | Mini Future | Long | 1,980.4 | 2,465.1 | 4.5 | 0.010 | 4.51 | 100 | -1.10 % | 18.11 % | 3.93 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997324 | Gold | Mini Future | Long | 1,985.79 | 2,465.1 | 4.45 | 0.010 | 4.46 | 100 | -1.33 % | 18.35 % | 3.97 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 27.76 | 4.73 | 0.020 | 4.75 | 1 | -4.06 % | 15.65 % | -39.28 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.19 | 95.995 | 2.7 | 0.010 | 2.71 | 10 | -1.82 % | 11.57 % | -12.62 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.44 | 95.995 | 2.19 | 0.010 | 2.2 | 10 | -2.23 % | 14.66 % | -15.12 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 81.69 | 95.995 | 1.68 | 0.010 | 1.69 | 10 | -2.89 % | 20.00 % | -19.23 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997555 | Gold | Knock-Out Warrant (open end) | Call | 1,975.762 | 2,465.1 | 4.26 | 0.010 | 4.27 | 100 | -1.39 % | 18.99 % | 4.16 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1,981.175 | 2,465.1 | 4.22 | 0.010 | 4.23 | 100 | -1.17 % | 19.55 % | 4.46 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997571 | Gold | Knock-Out Warrant (open end) | Call | 1,986.588 | 2,465.1 | 4.17 | 0.010 | 4.18 | 100 | -1.42 % | 19.48 % | 4.51 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 1,992.001 | 2,465.1 | 4.12 | 0.010 | 4.13 | 100 | -1.44 % | 19.77 % | 4.30 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 22.952 | 27.76 | 4.25 | 0.010 | 4.26 | 1 | -4.28 % | 17.73 % | -41.70 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.047 | 1.64 | 15.4 | 0.010 | 15.41 | 1 | -0.13 % | -0.13 % | 0.52 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.366 | 95.995 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | 12.44 % | -13.36 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.62 | 95.995 | 2 | 0.010 | 2.01 | 10 | -2.91 % | 16.28 % | -16.67 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.