Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,595.9 | 29.223 | 0.010 | 29.233 | 100 | 1.60 % | 19.30 % | -37.27 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,595.9 | 29.68 | 0.010 | 29.69 | 100 | 1.58 % | 18.99 % | -36.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,595.9 | 30.138 | 0.010 | 30.148 | 100 | 1.56 % | 18.69 % | -36.58 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,595.9 | 30.596 | 0.010 | 30.606 | 100 | 1.54 % | 18.40 % | -36.24 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,595.9 | 31.054 | 0.010 | 31.064 | 100 | 1.52 % | 18.12 % | -35.91 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,595.9 | 31.511 | 0.010 | 31.521 | 100 | 1.50 % | 17.85 % | -35.59 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,595.9 | 31.969 | 0.010 | 31.979 | 100 | 1.49 % | 17.58 % | -35.27 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,355.36 | 8.54 | 0.010 | 8.55 | 100 | 1.02 % | 14.37 % | -25.07 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,355.36 | 8.723 | 0.010 | 8.733 | 100 | 1.01 % | 14.07 % | -24.70 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 189.96 | 6.05 | 0.010 | 6.06 | 10 | 1.85 % | 8.42 % | -2.26 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 245.5 | 3.34 | 0.010 | 3.35 | 10 | -5.11 % | 11.71 % | -38.60 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 245.5 | 3.83 | 0.010 | 3.84 | 10 | -4.25 % | 10.37 % | -35.30 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,842.8 | 14.62 | 0.020 | 14.64 | 100 | -1.50 % | 25.10 % | -27.63 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,842.8 | 14.825 | 0.020 | 14.845 | 100 | -1.48 % | 24.65 % | -27.35 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,842.8 | 15.03 | 0.020 | 15.05 | 100 | -1.46 % | 24.24 % | -27.07 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,842.8 | 15.236 | 0.020 | 15.256 | 100 | -1.44 % | 23.84 % | -26.80 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 276.4 | 6.98 | 0.010 | 6.99 | 10 | -2.10 % | 5.12 % | -2.51 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 406.25 | 8.19 | 0.050 | 8.24 | 10 | 0.99 % | 21.33 % | -56.71 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 406.25 | 9.19 | 0.050 | 9.24 | 10 | 0.88 % | 18.58 % | -53.84 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.84 | 45.635 | 2.99 | 0.010 | 3 | 5 | 1.36 % | 15.44 % | -29.48 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.