Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 209.6 | 4.17 | 0.010 | 4.18 | 10 | 1.46 % | 5.84 % | 71.60 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 531.85 | 21.92 | 0.360 | 22.28 | 10 | 0.55 % | 9.05 % | -13.12 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 531.85 | 23.49 | 0.360 | 23.85 | 10 | -0.21 % | -4.51 % | 7.95 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 531.85 | 16.84 | 0.080 | 16.92 | 10 | -0.59 % | -6.91 % | 12.57 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 531.85 | 11.86 | 0.080 | 11.94 | 10 | -1.00 % | -10.15 % | 20.65 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,109.4 | 4.89 | 0.010 | 4.9 | 100 | -2.00 % | 11.64 % | -15.25 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,109.4 | 7.8 | 0.010 | 7.81 | 100 | -4.06 % | -8.67 % | -0.51 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,109.4 | 3.81 | 0.010 | 3.82 | 100 | -8.19 % | -17.35 % | 2.14 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,199.17 | 1,109.4 | 1.77 | ― | ― | 100 | -16.51 % | -32.18 % | 8.59 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.488 | 0.73 | 0.020 | 0.75 | 1 | -20.65 % | -33.03 % | -48.23 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 162.25 | 2.64 | 0.010 | 2.65 | 10 | -1.49 % | -2.58 % | -17.76 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 162.25 | 5.58 | ― | ― | 9.091 | 1.09 % | 1.09 % | -9.56 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 162.25 | 2.58 | 0.010 | 2.59 | 10 | -3.73 % | -0.39 % | 7.05 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 114.21 | 1.99 | 0.090 | 2.08 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 114.21 | 2.34 | 0.090 | 2.43 | 10 | 1.74 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 114.21 | 3.05 | 0.090 | 3.14 | 10 | 1.33 % | -30.84 % | -50.24 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 114.21 | 3.49 | 0.090 | 3.58 | 10 | 1.16 % | -28.04 % | -47.04 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 114.21 | 4.03 | 0.090 | 4.12 | 10 | 1.00 % | -25.09 % | -43.48 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 114.21 | 4.31 | 0.090 | 4.4 | 10 | 0.94 % | -23.72 % | -41.91 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 114.21 | 4.6 | 0.090 | 4.69 | 10 | 1.10 % | -22.43 % | -40.34 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.