Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.04 | 245.5 | 4.7 | 0.010 | 4.71 | 10 | 4.21 % | -7.30 % | 69.68 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.087 | 245.5 | 3.9 | 0.010 | 3.91 | 10 | 5.12 % | -8.88 % | 96.97 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.217 | 245.5 | 3.41 | 0.010 | 3.42 | 10 | 5.57 % | -10.26 % | 128.86 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919506 | Sika | Knock-Out Warrant (open end) | Put | 269.799 | 245.5 | 2.57 | 0.010 | 2.58 | 10 | 7.53 % | -13.18 % | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919498 | Sika | Knock-Out Warrant (open end) | Put | 264.802 | 245.5 | 2.08 | 0.010 | 2.09 | 10 | 9.47 % | -15.79 % | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924258 | Sika | Knock-Out Warrant (open end) | Put | 259.83 | 245.5 | 1.6 | 0.010 | 1.61 | 10 | 12.68 % | -19.60 % | ― | 6 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924241 | Sika | Knock-Out Warrant (open end) | Put | 254.834 | 245.5 | 1.12 | 0.010 | 1.13 | 10 | 19.15 % | -25.83 % | ― | 6 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.103 | 60.575 | 0.37 | 0.020 | 0.39 | 10 | -24.49 % | -27.45 % | -69.67 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.122 | 60.575 | 7.48 | 0.020 | 7.5 | 10 | 0.27 % | 3.03 % | 6.40 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.131 | 60.575 | 5.3 | 0.020 | 5.32 | 10 | 0.19 % | 3.52 % | 10.88 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.729 | 60.575 | 3.46 | 0.020 | 3.48 | 10 | 0.00 % | 4.53 % | 19.72 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.937 | 60.575 | 2.54 | 0.020 | 2.56 | 10 | 0.40 % | 5.83 % | 31.61 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.93 | 60.575 | 1.02 | 0.020 | 1.04 | 10 | 0.00 % | 22.89 % | 168.42 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.102 | 21.44 | 9.2 | 0.010 | 9.21 | 10 | 0.22 % | 3.95 % | 4.55 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.689 | 21.44 | 7.36 | 0.010 | 7.37 | 10 | 0.27 % | 4.55 % | 6.51 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.923 | 21.44 | 5.49 | 0.010 | 5.5 | 10 | 0.37 % | 5.58 % | 10.24 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.388 | 21.44 | 3.64 | 0.010 | 3.65 | 10 | 0.28 % | 7.69 % | 18.57 % | 28 May. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.234 | 123.278 | 2.16 | 0.070 | 2.23 | 10 | 0.00 % | 53.19 % | -36.28 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.604 | 123.278 | 5.18 | 0.070 | 5.25 | 10 | -0.38 % | -11.00 % | 22.46 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.012 | 20.443 | 0.13 | 0.010 | 0.14 | 10 | -35.00 % | -31.58 % | -75.47 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.