Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 185.253 | 196.989 | 1.34 | 0.040 | 1.38 | 10 | -4.29 % | ― | ― | 8 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 185.312 | 633.814 | 3.92 | 0.020 | 3.94 | 100 | 0.00 % | 7.10 % | -6.44 % | 13 May. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 185.48 | 540 | 33.87 | 0.010 | 33.88 | 10 | -2.50 % | 15.05 % | 4.12 % | 15 Dec. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.537 | 144.846 | 3.56 | 0.060 | 3.62 | 10 | 0.28 % | -2.47 % | 30.88 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.544 | 292.5 | 10.83 | 0.040 | 10.87 | 10 | 11.76 % | 38.49 % | 6.59 % | 7 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.65 | 406.7 | 22.32 | 0.050 | 22.37 | 10 | 0.50 % | 7.05 % | -32.28 % | 23 Jun. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.005 | 408.049 | 19.31 | 0.040 | 19.35 | 10 | 0.63 % | 5.40 % | -19.91 % | 18 Jun. 2020 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 85.933 | 9.53 | 0.060 | 9.59 | 10 | 0.11 % | 5.54 % | 7.93 % | 22 Apr. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.256 | 74.45 | 9.79 | 0.060 | 9.85 | 10 | 0.31 % | -0.10 % | -3.83 % | 12 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 92.68 | 9.45 | 0.010 | 9.46 | 10 | 0.32 % | 1.50 % | 14.41 % | 23 Mar. 2021 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 245.7 | 1.43 | 0.010 | 1.44 | 50 | -2.05 % | 5.93 % | -22.28 % | 27 May. 2020 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 144.846 | 4.5 | 0.060 | 4.56 | 10 | 0.22 % | -1.53 % | 21.95 % | 30 Aug. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.012 | 85.933 | 8.86 | 0.060 | 8.92 | 10 | 0.11 % | 5.85 % | 8.98 % | 13 May. 2021 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.09 | 165.1 | 2.13 | 0.010 | 2.14 | 10 | -0.93 % | -14.11 % | -38.79 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.429 | ― | 1.42 | 0.010 | 1.43 | 100 | 0.71 % | -0.70 % | 0.00 % | 11 Feb. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.454 | 245.7 | 1.19 | 0.010 | 1.2 | 50 | -1.65 % | 7.21 % | -25.16 % | 27 May. 2020 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 161.158 | 16.316 | 0.010 | 16.326 | 0.01 | -1.15 % | -10.64 % | 58.42 % | 5 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.7763 | 147.511 | 2.37 | 0.001 | 2.371 | 0.1 | -1.00 % | -7.35 % | 31.96 % | 2 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.75 | 9.85 | 0.010 | 9.86 | 10 | 0.82 % | 12.31 % | 28.59 % | 5 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 188 | 196.989 | 1.57 | 0.020 | 1.59 | 10 | -3.09 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.