Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 87.82 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 2.76 % | -44.48 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 87.82 | 2.71 | 0.010 | 2.72 | 10 | 0.00 % | 3.04 % | -35.63 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 87.82 | 3.6 | 0.010 | 3.61 | 10 | 0.00 % | 2.56 % | -29.69 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 87.82 | 5.13 | 0.010 | 5.14 | 10 | 0.20 % | 2.40 % | -23.20 % | 19 Oct. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066962 | Heidelberg Materials | Constant Leverage | Long | ― | 87.82 | 20.35 | 0.160 | 20.51 | 1 | 0.15 % | 3.19 % | -50.62 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222024 | Heidelberg Materials | Constant Leverage | Long | ― | 87.82 | 5.33 | 0.160 | 5.49 | 1 | -2.74 % | 1.14 % | -80.47 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993281 | Heidelberg Materials | Constant Leverage | Long | ― | 87.82 | 4.97 | 0.060 | 5.03 | 1 | 0.00 % | 3.76 % | -67.43 % | 11 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222016 | Heidelberg Materials | Constant Leverage | Long | ― | 87.82 | 17.97 | 0.540 | 18.51 | 1 | -3.59 % | -0.17 % | -68.41 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993646 | Heidelberg Materials | Constant Leverage | Long | ― | 87.82 | 6.09 | 0.050 | 6.14 | 1 | 0.33 % | 3.22 % | -50.65 % | 21 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290992242 | Heidelberg Materials | Constant Leverage | Short | ― | 87.82 | 2.01 | 0.020 | 2.03 | 1 | -3.37 % | -5.63 % | 99.01 % | 14 Dec. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066970 | Heidelberg Materials | Constant Leverage | Short | ― | 87.82 | 0.19 | 0.010 | 0.2 | 1 | -9.52 % | -9.52 % | 46.15 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1276586950 | Heidelberg Materials | Constant Leverage | Short | ― | 87.82 | 0.37 | 0.010 | 0.38 | 1 | -5.13 % | -7.50 % | 131.25 % | 17 Aug. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993901 | Heidelberg Materials | Constant Leverage | Short | ― | 87.82 | 9.74 | 0.080 | 9.82 | 1 | -2.60 % | -3.56 % | 59.93 % | 18 Apr. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1346000263 | Heidelberg Materials | Constant Leverage | Short | ― | 87.82 | 19.24 | 0.320 | 19.56 | 1 | -5.50 % | -9.25 % | 136.65 % | 9 Jul. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.023 | 87.82 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 6.15 % | -67.91 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.86 | 87.82 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 3.33 % | -49.01 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.074 | 87.82 | 2.01 | 0.010 | 2.02 | 10 | 0.00 % | 3.08 % | -42.57 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.718 | 87.82 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 2.48 % | -34.47 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.519 | 87.82 | 4.43 | 0.010 | 4.44 | 10 | 0.00 % | 2.55 % | -25.92 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.776 | 87.82 | 3.07 | 0.010 | 3.08 | 10 | -1.92 % | -2.23 % | 65.05 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.