Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 487.839 | 12.14 | 0.060 | 12.2 | 10 | 1.76 % | 15.62 % | 0.58 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.78 | 487.839 | 18.4 | 0.240 | 18.64 | 10 | 1.21 % | 10.51 % | -0.59 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 487.839 | 21.02 | 0.240 | 21.26 | 10 | 1.06 % | 9.37 % | -0.80 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,218.5 | 0.69 | ― | ― | 1,000 | 0.00 % | 11.29 % | -17.86 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 87.6 | 1.01 | 0.010 | 1.02 | 10 | -2.88 % | 2.02 % | -59.60 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 87.6 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | 1.66 % | -45.07 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 87.6 | 2.69 | 0.010 | 2.7 | 10 | -0.74 % | 2.28 % | -36.10 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 87.6 | 3.58 | 0.010 | 3.59 | 10 | -0.56 % | 1.99 % | -30.08 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 87.6 | 5.1 | 0.010 | 5.11 | 10 | -0.39 % | 1.80 % | -23.65 % | 19 Oct. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 129.8 | 2.72 | 0.050 | 2.77 | 10 | 10.12 % | 36.68 % | 23.08 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 129.8 | 4.5 | 0.050 | 4.55 | 10 | 5.88 % | 19.36 % | 13.07 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 129.8 | 5.09 | 0.050 | 5.14 | 10 | 5.17 % | 17.01 % | 11.62 % | 8 Jul. 2021 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,006 | 2.82 | 0.020 | 2.84 | 100 | 0.36 % | 11.90 % | -39.61 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,006 | 5 | 0.020 | 5.02 | 100 | 0.40 % | 7.53 % | -27.43 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,006 | 6.02 | 0.020 | 6.04 | 100 | 0.33 % | 6.55 % | -24.18 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,006 | 7.05 | 0.020 | 7.07 | 100 | 0.43 % | 5.86 % | -21.58 % | 22 Dec. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 104.4 | 0.8 | 0.020 | 0.82 | 10 | -3.61 % | -14.89 % | -40.74 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 104.4 | 2.38 | 0.020 | 2.4 | 10 | -1.24 % | -4.80 % | -19.87 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 104.4 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | -2.48 % | -14.70 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 104.4 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | -0.85 % | -10.14 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.