Products
16946 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.875 | 96.59 | 1.5 | 0.010 | 1.51 | 10 | 0.67 % | 29.31 % | -18.03 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.979 | 96.59 | 0.76 | 0.010 | 0.77 | 10 | 1.33 % | -30.91 % | 58.33 % | 13 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.824 | 35.67 | 1.36 | 0.010 | 1.37 | 10 | 1.49 % | 9.68 % | 5.43 % | 13 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,334.379 | 18,767.8 | 4.24 | 0.010 | 4.25 | 500 | 4.69 % | 32.50 % | -44.36 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,759.945 | 5,388.02 | 5.47 | 0.010 | 5.48 | 100 | 3.01 % | 24.60 % | -33.21 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,653.444 | 5,388.02 | 6.39 | 0.010 | 6.4 | 100 | 2.40 % | 20.79 % | -30.09 % | 15 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 96.59 | 1.1 | 0.010 | 1.11 | 20 | -1.79 % | 15.79 % | -15.38 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 96.59 | 1.52 | 0.010 | 1.53 | 20 | -1.30 % | 11.76 % | -11.11 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 112.376 | 6.21 | 0.010 | 6.22 | 10 | 2.48 % | 13.74 % | -23.43 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 198.012 | 1.93 | 0.020 | 1.95 | 50 | -1.53 % | -1.03 % | 73.87 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 24.995 | 3.72 | 0.010 | 3.73 | 1 | 0.54 % | 36.26 % | -45.61 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.37 | 24.995 | 5.28 | 0.010 | 5.29 | 1 | -0.94 % | -16.85 % | 121.85 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 465.4 | 3.68 | 0.040 | 3.72 | 10 | -3.66 % | -26.40 % | 56.60 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.302 | 168.729 | 5.53 | 0.010 | 5.54 | 5 | 1.28 % | 24.83 % | -48.32 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.013 | 138.964 | 1.81 | 0.050 | 1.86 | 10 | 5.23 % | 50.83 % | -70.81 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.786 | 24.995 | 3.29 | 0.010 | 3.3 | 1 | 0.61 % | 43.67 % | -48.67 % | 18 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.959 | 112.376 | 3.52 | 0.020 | 3.54 | 10 | 4.76 % | 25.27 % | -34.21 % | 29 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 81.49 | 0.9 | 0.010 | 0.91 | 10 | 5.88 % | 95.65 % | -28.57 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 77.7 | 1.21 | 0.010 | 1.22 | 10 | 7.08 % | 77.94 % | -19.33 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 77.7 | 0.79 | 0.010 | 0.8 | 10 | -12.22 % | -39.23 % | 23.44 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.