Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 114.089 | 4.86 | 0.090 | 4.95 | 10 | 0.62 % | -21.61 % | -39.25 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 114.089 | 10.2 | 0.150 | 10.35 | 10 | -0.49 % | 16.84 % | 33.68 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.42 | 1.43 | 0.010 | 1.44 | 10 | 4.38 % | 5.15 % | -0.69 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 134.42 | 3.81 | 0.010 | 3.82 | 10 | 0.26 % | 1.87 % | -2.81 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 134.42 | 4.7 | 0.010 | 4.71 | 10 | 0.21 % | 1.73 % | -2.69 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 134.42 | 5.29 | 0.010 | 5.3 | 10 | 0.38 % | 1.93 % | -2.58 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 134.42 | 6.46 | 0.010 | 6.47 | 10 | 0.31 % | 1.73 % | -2.56 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 134.42 | 7.05 | 0.010 | 7.06 | 10 | 0.28 % | 1.88 % | -2.49 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 134.42 | 7.65 | 0.010 | 7.66 | 10 | 0.26 % | 1.86 % | -2.42 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 134.42 | 8.25 | 0.010 | 8.26 | 10 | 0.36 % | 1.85 % | -2.37 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 134.42 | 5.18 | 0.010 | 5.19 | 10 | -1.89 % | -0.77 % | -6.16 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 134.42 | 3.22 | 0.010 | 3.23 | 10 | -3.01 % | -2.13 % | -7.74 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78 | 79.32 | 0.51 | 0.010 | 0.52 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 79.32 | 0.69 | 0.010 | 0.7 | 10 | -10.39 % | ― | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 79.32 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | 22.22 % | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 79.32 | 1.1 | 0.010 | 1.11 | 10 | -1.79 % | 19.57 % | -19.71 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 79.32 | 1.11 | 0.010 | 1.12 | 10 | -7.50 % | 15.63 % | -21.28 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 79.32 | 1.29 | 0.010 | 1.3 | 10 | -1.53 % | 17.27 % | -17.31 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 79.32 | 1.37 | 0.010 | 1.38 | 10 | -5.52 % | 13.22 % | -17.47 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 79.32 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 14.73 % | -14.94 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.