Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.1869 | 161.114 | 15.961 | 0.010 | 15.971 | 0.01 | -0.94 % | -10.65 % | 60.99 % | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 188.206 | 197.418 | 1.13 | 0.040 | 1.17 | 10 | -2.59 % | ― | ― | 9 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 147.439 | 2.489 | 0.001 | 2.49 | 0.1 | -0.68 % | -6.81 % | 30.66 % | 2 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 188.51 | 517.863 | 29.29 | 0.050 | 29.34 | 10 | 0.76 % | 9.29 % | 2.52 % | 14 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.54 | 277.85 | 1.82 | 0.010 | 1.83 | 50 | 0.55 % | 13.75 % | 30.94 % | 5 Mar. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.676 | 158.05 | 3.15 | 0.020 | 3.17 | 10 | -0.94 % | -14.63 % | 8.62 % | 28 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 218.737 | 0.67 | 0.020 | 0.69 | 50 | -4.29 % | 39.58 % | -30.93 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 218.737 | 3.36 | 0.020 | 3.38 | 10 | 2.44 % | 42.98 % | -27.59 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.869 | 218.737 | 2.6 | 0.030 | 2.63 | 10 | 3.59 % | 61.49 % | -32.64 % | 22 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 189.2 | 517.863 | 28.62 | 0.050 | 28.67 | 10 | 0.74 % | 9.45 % | 2.65 % | 14 Feb. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 158.05 | 3.68 | 0.020 | 3.7 | 10 | -0.81 % | -12.80 % | 6.98 % | 20 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.299 | 408.919 | 19.11 | 0.040 | 19.15 | 10 | 1.06 % | 5.93 % | -19.77 % | 1 Jul. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.388 | 277.85 | 9.02 | 0.010 | 9.03 | 10 | 1.46 % | 14.32 % | 32.84 % | 8 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.417 | 180.2 | 1.16 | 0.010 | 1.17 | 10 | 1.75 % | -17.14 % | 300.00 % | 11 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.57 | 135.281 | 4.83 | 0.140 | 4.97 | 10 | -0.41 % | -1.02 % | 41.64 % | 11 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 180.2 | 1.95 | 0.050 | 2 | 10 | -0.51 % | -14.85 % | 78.90 % | 11 Jul. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.281 | 6.55 | 0.020 | 6.57 | 10 | -0.30 % | -0.30 % | 26.45 % | 7 Mar. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 149.949 | 4.29 | 0.100 | 4.39 | 10 | -3.60 % | -10.44 % | 59.48 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.725 | 149.949 | 3.43 | 0.230 | 3.66 | 10 | -4.72 % | -13.16 % | 87.43 % | 17 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 180.2 | 0.4 | 0.010 | 0.41 | 50 | 0.00 % | -14.89 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.