Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 5.919 | 0.88 | 0.010 | 0.89 | 10 | -5.38 % | -8.33 % | -4.35 % | 16 Jan. 2024 | |
HelloFresh Constant Leverage with ISIN code: CH1290993174 | HelloFresh | Constant Leverage | Long | ― | 5.919 | 1.68 | ― | ― | 1 | 41.18 % | 57.01 % | -25.00 % | 11 Mar. 2024 | |
HelloFresh Constant Leverage with ISIN code: CH1246616374 | HelloFresh | Constant Leverage | Short | ― | 5.919 | 3.9 | ― | ― | 1 | -82.83 % | -88.13 % | -85.05 % | 17 Aug. 2023 | |
HelloFresh Constant Leverage with ISIN code: CH1290992440 | HelloFresh | Constant Leverage | Short | ― | 5.919 | 0.92 | ― | ― | 1 | -82.80 % | -88.10 % | -85.02 % | 15 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.654 | 5.919 | 8.9 | 0.010 | 8.91 | 10 | -0.56 % | 0.56 % | -3.05 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.572 | 5.919 | 6.24 | 0.010 | 6.25 | 10 | -0.95 % | 0.16 % | -3.26 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.176 | 5.919 | 5.35 | 0.010 | 5.36 | 10 | -1.11 % | -0.19 % | -3.25 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.732 | 5.919 | 4.46 | 0.010 | 4.47 | 10 | -1.11 % | -0.45 % | -3.25 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.936 | 5.919 | 0.91 | 0.010 | 0.92 | 10 | -6.19 % | -8.08 % | -5.21 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.186 | 5.919 | 0.18 | 0.010 | 0.19 | 10 | -25.00 % | -33.33 % | -10.00 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.787 | 5.919 | 0.14 | ― | ― | 10 | -30.00 % | -39.13 % | -17.65 % | 28 May. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 129.85 | 2.7 | 0.050 | 2.75 | 10 | 9.31 % | 35.68 % | 22.17 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 129.85 | 4.48 | 0.050 | 4.53 | 10 | 5.41 % | 18.83 % | 12.56 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 129.85 | 5.07 | 0.050 | 5.12 | 10 | 4.75 % | 16.55 % | 11.18 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.832 | 129.85 | 2.25 | 0.050 | 2.3 | 10 | 11.39 % | 46.10 % | 27.84 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.485 | 129.85 | 4.09 | 0.050 | 4.14 | 10 | 6.23 % | 21.36 % | 14.25 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.645 | 129.85 | 4.67 | 0.050 | 4.72 | 10 | 5.18 % | 17.93 % | 12.26 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.806 | 129.85 | 5.25 | 0.050 | 5.3 | 10 | 4.58 % | 15.64 % | 10.53 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.282 | 129.85 | 1.04 | 0.050 | 1.09 | 10 | -11.86 % | -37.72 % | -32.03 % | 14 Aug. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222032 | Henkel Vz | Constant Leverage | Long | ― | 78.6 | 19.22 | 0.560 | 19.78 | 1 | -2.34 % | 3.89 % | -32.59 % | 17 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.