Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 104.5 | 6.08 | 0.020 | 6.1 | 10 | -0.16 % | -0.49 % | -9.66 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 104.5 | 6.3 | 0.020 | 6.32 | 10 | -0.16 % | -0.47 % | -9.48 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 104.5 | 6.52 | 0.020 | 6.54 | 10 | -0.15 % | -0.46 % | -9.19 % | 23 Jun. 2022 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 75.69 | 0.53 | 0.010 | 0.54 | 10 | -17.19 % | ― | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 75.69 | 0.72 | 0.010 | 0.73 | 10 | -13.25 % | 33.33 % | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 75.69 | 1.03 | 0.010 | 1.04 | 10 | -6.36 % | 22.62 % | -43.09 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 75.69 | 1.04 | 0.010 | 1.05 | 10 | -8.77 % | 20.93 % | -44.09 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 75.69 | 1.22 | 0.010 | 1.23 | 10 | -5.43 % | 18.45 % | -39.00 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 75.69 | 1.4 | 0.010 | 1.41 | 10 | -5.41 % | 14.75 % | -35.78 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 75.69 | 1.52 | 0.010 | 1.53 | 10 | -6.17 % | 12.59 % | -35.04 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 75.69 | 1.58 | 0.010 | 1.59 | 10 | -4.24 % | 13.67 % | -33.05 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 75.69 | 1.71 | 0.010 | 1.72 | 10 | -3.93 % | 11.76 % | -31.33 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 75.69 | 1.9 | 0.010 | 1.91 | 10 | -3.55 % | 11.11 % | -28.84 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 75.69 | 2.01 | 0.010 | 2.02 | 10 | -4.74 % | 9.84 % | -28.98 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 75.69 | 2.09 | 0.010 | 2.1 | 10 | -3.24 % | 10.00 % | -26.92 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.58 | 75.69 | 2.28 | 0.010 | 2.29 | 10 | -2.98 % | 8.57 % | -25.49 % | 3 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 75.69 | 2.51 | 0.010 | 2.52 | 10 | -2.71 % | 8.19 % | -23.48 % | 3 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 75.69 | 2.71 | 0.010 | 2.72 | 10 | -2.87 % | 7.11 % | -22.13 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 75.69 | 2.91 | 0.010 | 2.92 | 10 | -2.68 % | 6.59 % | -20.92 % | 19 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 46.88 | 75.69 | 3.11 | 0.010 | 3.12 | 10 | -2.20 % | 6.51 % | -19.85 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.