Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 79.24 | 1.59 | 0.010 | 1.6 | 10 | -5.92 % | 9.66 % | -16.32 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 79.24 | 1.63 | 0.010 | 1.64 | 10 | -1.81 % | 12.41 % | -14.21 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 79.24 | 1.82 | 0.010 | 1.83 | 10 | -1.62 % | 10.98 % | -12.92 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 79.24 | 2.03 | 0.010 | 2.04 | 10 | -0.98 % | 9.73 % | -11.74 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 79.24 | 2.19 | 0.010 | 2.2 | 10 | -1.35 % | 8.96 % | -10.98 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 79.24 | 2.31 | 0.010 | 2.32 | 10 | -1.28 % | 8.45 % | -10.47 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 79.24 | 2.34 | 0.010 | 2.35 | 10 | -4.10 % | 6.36 % | -11.36 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 79.24 | 2.43 | 0.010 | 2.44 | 10 | -1.22 % | 8.00 % | -10.00 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 79.24 | 2.55 | 0.010 | 2.56 | 10 | -1.16 % | 7.59 % | -9.57 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 79.24 | 2.67 | 0.010 | 2.68 | 10 | -1.11 % | 7.23 % | -9.18 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 79.24 | 2.8 | 0.010 | 2.81 | 10 | -0.71 % | 7.28 % | -8.50 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 79.24 | 2.92 | 0.010 | 2.93 | 10 | -0.68 % | 6.57 % | -8.18 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 79.24 | 3.04 | 0.010 | 3.05 | 10 | -0.98 % | 6.29 % | -8.16 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 79.24 | 3.16 | 0.010 | 3.17 | 10 | -0.94 % | 6.04 % | -7.87 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 79.24 | 3.28 | 0.010 | 3.29 | 10 | -0.91 % | 5.81 % | -7.61 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 79.24 | 3.41 | 0.010 | 3.42 | 10 | -0.58 % | 5.57 % | -7.08 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 79.24 | 3.53 | 0.010 | 3.54 | 10 | -0.56 % | 5.37 % | -6.86 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 79.24 | 3.65 | 0.010 | 3.66 | 10 | -0.82 % | 5.19 % | -6.65 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 79.24 | 1.4 | 0.010 | 1.41 | 10 | 6.06 % | -11.39 % | 19.66 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 79.24 | 1.4 | 0.010 | 1.41 | 10 | 2.94 % | -10.83 % | 19.66 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.