Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 300.179 | 279.25 | 2.38 | 0.010 | 2.39 | 10 | -5.93 % | -21.71 % | -10.53 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 288.475 | 279.25 | 1.24 | 0.010 | 1.25 | 10 | -11.43 % | -33.69 % | -17.33 % | 17 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.882 | 339.112 | 7.89 | 0.020 | 7.91 | 10 | -1.99 % | 15.01 % | 54.40 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 230.672 | 339.112 | 9.55 | 0.020 | 9.57 | 10 | -1.65 % | 12.49 % | 40.44 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.051 | 339.112 | 14.63 | 0.020 | 14.65 | 10 | -1.01 % | 8.53 % | 21.92 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.937 | 339.112 | 17.66 | 0.020 | 17.68 | 10 | -0.84 % | 7.29 % | 16.88 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.041 | 339.112 | 20.51 | 0.020 | 20.53 | 10 | -0.73 % | 6.49 % | 13.75 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.137 | 339.112 | 22.4 | 0.020 | 22.42 | 10 | -0.67 % | 6.11 % | 12.17 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.65 | 339.112 | 2.71 | 0.020 | 2.73 | 10 | 4.23 % | -26.16 % | -55.28 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.149 | 26.125 | 0.22 | 0.020 | 0.24 | 10 | -12.00 % | 15.79 % | -21.43 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.146 | 26.125 | 0.62 | 0.020 | 0.64 | 10 | -4.62 % | 6.90 % | -7.46 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.918 | 26.125 | 1.9 | 0.020 | 1.92 | 10 | 1.60 % | -3.06 % | 1.06 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.818 | 26.125 | 0.99 | 0.020 | 1.01 | 10 | 3.13 % | -5.71 % | 2.06 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.374 | 26.125 | 0.64 | 0.020 | 0.66 | 10 | 3.23 % | -8.57 % | 3.23 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.534 | 26.125 | 0.46 | 0.020 | 0.48 | 10 | 6.98 % | -11.54 % | 4.55 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.973 | 92.504 | 1.95 | 0.010 | 1.96 | 10 | 200.00 % | 282.35 % | 267.92 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.201 | 92.504 | 2.77 | 0.010 | 2.78 | 10 | 85.91 % | 108.27 % | 100.72 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.318 | 92.504 | 2.19 | 0.010 | 2.2 | 10 | -37.61 % | -39.17 % | -42.67 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.332 | 92.504 | 0.72 | 0.010 | 0.73 | 10 | -64.71 % | -66.67 % | -68.83 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.765 | 92.504 | 0.32 | 0.010 | 0.33 | 10 | -80.61 % | -81.92 % | -83.16 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.