Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 167.686 | 2.43 | 0.020 | 2.45 | 10 | -3.57 % | -15.63 % | -26.36 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.986 | 167.686 | 1.98 | 0.090 | 2.07 | 10 | -4.35 % | -18.85 % | -30.53 % | 9 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 164.881 | 3.04 | 0.040 | 3.08 | 10 | -2.88 % | 1.33 % | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 199.009 | 1.55 | 0.020 | 1.57 | 10 | 6.90 % | ― | ― | 7 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 218.898 | 3.09 | 0.080 | 3.17 | 10 | 1.98 % | 32.62 % | -26.08 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 218.898 | 2.65 | 0.080 | 2.73 | 10 | 1.92 % | 43.24 % | -30.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 218.898 | 0.06 | 0.040 | 0.1 | 10 | -38.14 % | -78.57 % | 3.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 218.898 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -46.55 % | 55.00 % | 9 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 165.286 | 1.42 | 0.200 | 1.62 | 20 | -9.55 % | -18.39 % | ― | 25 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.035 | 164.881 | 2.38 | 0.040 | 2.42 | 10 | -2.86 % | 1.71 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 165.286 | 3.01 | 0.020 | 3.03 | 10 | -4.14 % | -11.21 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.115 | 165.286 | 2.57 | 0.030 | 2.6 | 10 | -4.81 % | -12.88 % | ― | 18 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 190.312 | 199.009 | 1.09 | 0.040 | 1.13 | 10 | 10.10 % | ― | ― | 7 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 92.76 | 5.01 | 0.010 | 5.02 | 20 | 0.40 % | 2.04 % | 14.12 % | 9 Jun. 2021 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 246.45 | 1.39 | 0.010 | 1.4 | 50 | -2.11 % | 6.11 % | -23.20 % | 3 Aug. 2020 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 138.56 | 1.27 | 0.020 | 1.29 | 50 | -2.31 % | -7.97 % | 170.21 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 138.56 | 6.35 | 0.020 | 6.37 | 10 | -2.46 % | -9.03 % | 133.46 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.625 | 138.56 | 4.51 | 0.060 | 4.57 | 10 | -3.63 % | -12.77 % | 390.22 % | 22 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 408.5 | 22.55 | 0.050 | 22.6 | 10 | 0.62 % | 7.18 % | -31.98 % | 17 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 207.363 | 2.17 | 0.020 | 2.19 | 10 | 3.83 % | 36.48 % | -0.46 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.