Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.645 | 129.7 | 4.7 | 0.050 | 4.75 | 10 | 5.86 % | 18.69 % | 12.98 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.806 | 129.7 | 5.28 | 0.050 | 5.33 | 10 | 5.18 % | 16.30 % | 11.16 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.282 | 129.7 | 1.02 | 0.050 | 1.07 | 10 | -13.56 % | -38.92 % | -33.33 % | 14 Aug. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222032 | Henkel Vz | Constant Leverage | Long | ― | 78.68 | 19.32 | 0.560 | 19.88 | 1 | -1.83 % | 4.43 % | -32.23 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068281 | Henkel Vz | Constant Leverage | Long | ― | 78.68 | 12.98 | 0.100 | 13.08 | 1 | 1.09 % | 5.96 % | -21.14 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222040 | Henkel Vz | Constant Leverage | Long | ― | 78.68 | 16.07 | 0.460 | 16.53 | 1 | -0.62 % | 7.28 % | -39.90 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 78.68 | 6.05 | 0.180 | 6.23 | 1 | -1.79 % | 4.49 % | -32.40 % | 11 May. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222057 | Henkel Vz | Constant Leverage | Long | ― | 78.68 | 11.01 | 0.020 | 11.03 | 1 | 5.76 % | 16.14 % | -44.48 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068299 | Henkel Vz | Constant Leverage | Short | ― | 78.68 | 1.91 | 0.020 | 1.93 | 1 | -3.05 % | -5.45 % | 11.70 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1345998632 | Henkel Vz | Constant Leverage | Short | ― | 78.68 | 3.47 | 0.040 | 3.51 | 1 | -4.93 % | -9.16 % | 18.03 % | 18 Apr. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,008 | 2.85 | 0.020 | 2.87 | 100 | 1.42 % | 13.10 % | -38.97 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,008 | 5.02 | 0.020 | 5.04 | 100 | 0.80 % | 7.96 % | -27.14 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,008 | 6.05 | 0.020 | 6.07 | 100 | 0.83 % | 7.08 % | -23.80 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,008 | 7.07 | 0.020 | 7.09 | 100 | 0.71 % | 6.16 % | -21.36 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,008 | 5.63 | 0.020 | 5.65 | 100 | -1.75 % | -4.90 % | 32.16 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,198.48 | 2,008 | 2.91 | 0.020 | 2.93 | 100 | -3.64 % | -10.74 % | 99.32 % | 4 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,554.052 | 2,008 | 4.38 | 0.020 | 4.4 | 100 | -7.20 % | 0.00 % | -34.23 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,440.504 | 2,008 | 5.46 | 0.020 | 5.48 | 100 | -5.70 % | 0.37 % | -29.64 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,326.955 | 2,008 | 6.53 | 0.020 | 6.55 | 100 | -4.95 % | 0.46 % | -26.30 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,213.407 | 2,008 | 7.61 | 0.020 | 7.63 | 100 | -4.16 % | 0.79 % | -23.59 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.