Products
16906 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 76.01 | 3.52 | 0.010 | 3.53 | 10 | -1.12 % | 6.67 % | -17.37 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 76.01 | 3.73 | 0.010 | 3.74 | 10 | -1.06 % | 6.27 % | -16.55 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 76.01 | 3.93 | 0.010 | 3.94 | 10 | -1.01 % | 5.93 % | -15.85 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 76.01 | 4.04 | 0.010 | 4.05 | 10 | -1.22 % | 5.76 % | -15.48 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 76.01 | 4.16 | 0.010 | 4.17 | 10 | -0.95 % | 5.58 % | -14.93 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 76.01 | 4.27 | 0.010 | 4.28 | 10 | -0.93 % | 5.43 % | -14.60 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 76.01 | 4.39 | 0.010 | 4.4 | 10 | -0.90 % | 5.28 % | -14.26 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 76.01 | 4.62 | 0.010 | 4.63 | 10 | -0.86 % | 5.00 % | -13.64 % | 9 Mar. 2022 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 190.288 | 3.13 | 0.010 | 3.14 | 10 | 1.95 % | 15.07 % | 21.32 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 190.288 | 4.49 | 0.010 | 4.5 | 10 | 1.35 % | 10.59 % | 12.81 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 190.288 | 7.04 | 0.010 | 7.05 | 10 | 0.86 % | 7.32 % | 6.83 % | 11 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29 | 30.355 | 2.38 | 0.020 | 2.4 | 1 | ― | ― | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.355 | 3.82 | 0.020 | 3.84 | 1 | -3.78 % | 4.95 % | -60.66 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 30.355 | 5.72 | 0.020 | 5.74 | 1 | -2.39 % | 3.81 % | -50.90 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.55 | 30.355 | 8.17 | 0.030 | 8.2 | 1 | -1.21 % | 3.68 % | -42.14 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.25 | 30.355 | 9.36 | 0.030 | 9.39 | 1 | -1.06 % | 3.54 % | -38.98 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.95 | 30.355 | 10.56 | 0.030 | 10.59 | 1 | -0.85 % | 3.33 % | -36.23 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.63 | 30.355 | 11.75 | 0.030 | 11.78 | 1 | -0.76 % | 3.16 % | -33.91 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.33 | 30.355 | 12.94 | 0.030 | 12.97 | 1 | -0.69 % | 3.03 % | -31.89 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.02 | 30.355 | 14.14 | 0.030 | 14.17 | 1 | -0.63 % | 2.91 % | -30.07 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.