Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,010.68 | 2,470.7 | 4.28 | 0.010 | 4.29 | 100 | -0.47 % | 20.56 % | 5.42 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,016.07 | 2,470.7 | 4.23 | 0.010 | 4.24 | 100 | -0.47 % | 20.51 % | 5.22 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,021.46 | 2,470.7 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | 21.10 % | 5.54 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,000.746 | 2,470.7 | 4.09 | 0.010 | 4.1 | 100 | -0.49 % | 21.36 % | 5.68 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,006.153 | 2,470.7 | 4.04 | 0.010 | 4.05 | 100 | -0.49 % | 21.69 % | 5.76 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,011.56 | 2,470.7 | 4 | 0.010 | 4.01 | 100 | -0.25 % | 22.32 % | 6.10 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,016.968 | 2,470.7 | 3.95 | 0.010 | 3.96 | 100 | -0.50 % | 22.29 % | 6.18 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,022.375 | 2,470.7 | 3.9 | 0.010 | 3.91 | 100 | -0.51 % | 22.64 % | 5.98 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,027.783 | 2,470.7 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | 22.93 % | 6.34 % | 17 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 121.491 | 6.81 | 0.020 | 6.83 | 10 | 5.58 % | 12.75 % | -45.08 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.678 | 0.39 | 0.010 | 0.4 | 1 | -13.33 % | -13.33 % | 11.43 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 344.5 | 0.88 | 0.010 | 0.89 | 100 | 0.00 % | 4.76 % | -20.00 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.92 | 4.661 | 1.89 | 0.020 | 1.91 | 1 | -3.08 % | -15.63 % | -15.63 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.88 | 32.87 | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -23.68 % | -9.38 % | 18 Oct. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.249 | 121.491 | 7.06 | 0.020 | 7.08 | 10 | 5.37 % | 12.24 % | -44.23 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.808 | 4.661 | 1.99 | 0.020 | 2.01 | 1 | -2.93 % | -14.59 % | -14.96 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.826 | 32.87 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -17.39 % | 1.79 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.19 | 281.35 | 7.73 | 0.010 | 7.74 | 10 | 4.88 % | 12.52 % | 4.46 % | 18 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 80.85 | 16.87 | 0.020 | 16.89 | 1 | 5.11 % | -18.31 % | 12.99 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.91 | 2.143 | 1.89 | 0.010 | 1.9 | 1 | -0.53 % | -5.97 % | 3.28 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.