Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 131.457 | 190.3 | 5.62 | 0.010 | 5.63 | 10 | 2.55 % | 9.77 % | -1.75 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.203 | 246.7 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 34.21 % | -48.74 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.967 | 246.7 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 25.98 % | -42.89 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,719.937 | 11,894.2 | 11.841 | 0.020 | 11.861 | 100 | 2.45 % | 41.18 % | -30.00 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,698.992 | 11,894.2 | 12.05 | 0.020 | 12.07 | 100 | 2.40 % | 40.17 % | -29.63 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,678.047 | 11,894.2 | 12.26 | 0.020 | 12.28 | 100 | 2.36 % | 39.22 % | -29.26 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,657.102 | 11,894.2 | 12.469 | 0.020 | 12.489 | 100 | 2.31 % | 38.31 % | -28.91 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,636.157 | 11,894.2 | 12.679 | 0.020 | 12.699 | 100 | 2.28 % | 37.46 % | -28.56 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,615.212 | 11,894.2 | 12.888 | 0.020 | 12.908 | 100 | 2.25 % | 36.63 % | -28.23 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.101 | 279.25 | 6.53 | 0.010 | 6.54 | 10 | 2.35 % | 11.05 % | 1.87 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.198 | 289.5 | 11.77 | 0.040 | 11.81 | 10 | 9.79 % | 32.99 % | 5.18 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.473 | 408.25 | 6.84 | 0.050 | 6.89 | 10 | 3.01 % | 29.55 % | -60.80 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 331.001 | 408.25 | 7.88 | 0.050 | 7.93 | 10 | 2.60 % | 24.49 % | -57.38 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 168.948 | 5.3 | 0.010 | 5.31 | 5 | 7.07 % | 29.27 % | -48.04 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 39,522.4 | 4.182 | 0.010 | 4.192 | 1,000 | 3.21 % | 12.18 % | -16.07 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 39,522.4 | 4.273 | 0.010 | 4.283 | 1,000 | 3.14 % | 11.92 % | -15.84 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 39,522.4 | 4.365 | 0.010 | 4.375 | 1,000 | 3.09 % | 11.72 % | -15.57 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 39,522.4 | 4.456 | 0.010 | 4.466 | 1,000 | 3.03 % | 11.48 % | -15.35 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 39,522.4 | 4.547 | 0.010 | 4.557 | 1,000 | 2.97 % | 11.26 % | -15.12 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,761.2 | 29.411 | 0.010 | 29.421 | 100 | 6.98 % | 26.43 % | -35.05 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.