Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 165.559 | 0.94 | 0.100 | 1.04 | 20 | -8.74 % | 13.25 % | -55.24 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 165.559 | 2.35 | 0.010 | 2.36 | 10 | 5.38 % | 22.40 % | -46.83 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.559 | 1.15 | 0.100 | 1.25 | 20 | -7.26 % | 11.65 % | -50.43 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 165.559 | 2.77 | 0.010 | 2.78 | 10 | 4.92 % | 19.40 % | -42.77 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 165.559 | 1.34 | 0.100 | 1.44 | 20 | -6.29 % | 9.84 % | -46.83 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 165.559 | 1.55 | 0.100 | 1.65 | 20 | -5.49 % | 8.39 % | -43.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 165.559 | 3.25 | 0.010 | 3.26 | 10 | 4.17 % | 16.07 % | -39.14 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 165.559 | 3.77 | 0.010 | 3.78 | 10 | 3.57 % | 13.90 % | -35.78 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 165.559 | 0.39 | 0.010 | 0.4 | 100 | 0.00 % | 11.43 % | -36.07 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 165.559 | 3.95 | 0.010 | 3.96 | 10 | 3.40 % | 13.18 % | -34.82 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 165.559 | 4.13 | 0.010 | 4.14 | 10 | 3.25 % | 12.53 % | -33.81 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 165.559 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 7.50 % | -34.85 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 165.559 | 4.32 | 0.010 | 4.33 | 10 | 3.10 % | 12.21 % | -32.81 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 165.559 | 4.66 | 0.010 | 4.67 | 10 | 2.87 % | 11.22 % | -31.37 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 165.559 | 4.79 | 0.010 | 4.8 | 10 | 2.79 % | 11.14 % | -30.78 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 165.559 | 2.41 | 0.100 | 2.51 | 20 | -3.60 % | 6.17 % | -33.24 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.559 | 4.94 | 0.010 | 4.95 | 10 | 2.70 % | 10.76 % | -30.13 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 165.559 | 5.13 | 0.010 | 5.14 | 10 | 2.81 % | 10.56 % | -29.34 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 165.559 | 5.31 | 0.010 | 5.32 | 10 | 2.51 % | 9.94 % | -28.72 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 165.559 | 5.5 | 0.010 | 5.51 | 10 | 2.61 % | 9.78 % | -28.01 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.