Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.248 | 181.9 | 17.04 | 0.010 | 17.05 | 10 | -0.99 % | -2.57 % | 3.97 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.508 | 181.9 | 12.45 | 0.050 | 12.5 | 10 | -1.58 % | -3.86 % | 5.51 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.888 | 181.9 | 12.4 | 0.010 | 12.41 | 10 | -1.43 % | -3.50 % | 5.62 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.433 | 181.9 | 11.46 | 0.010 | 11.47 | 10 | -1.46 % | -3.70 % | 6.21 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.717 | 181.9 | 10.29 | 0.010 | 10.3 | 10 | -1.63 % | -4.10 % | 6.96 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.337 | 181.9 | 9.54 | 0.010 | 9.55 | 10 | -1.65 % | -5.07 % | 7.92 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.798 | 181.9 | 8.49 | 0.010 | 8.5 | 10 | -2.08 % | -5.03 % | 8.57 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.606 | 181.9 | 7.58 | 0.010 | 7.59 | 10 | -2.19 % | -5.49 % | 9.86 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.12 | 181.9 | 6.62 | 0.010 | 6.63 | 10 | -2.22 % | -6.63 % | 12.01 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.98 | 181.9 | 6.61 | 0.010 | 6.62 | 10 | -2.65 % | -6.24 % | 11.47 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.845 | 181.9 | 5.7 | 0.010 | 5.71 | 10 | -2.90 % | -7.17 % | 13.55 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.28 | 181.9 | 4.83 | 0.010 | 4.84 | 10 | -3.78 % | -8.52 % | 16.11 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.314 | 181.9 | 3.95 | 0.010 | 3.96 | 10 | -4.13 % | -10.02 % | 21.17 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.286 | 181.9 | 3.04 | 0.010 | 3.05 | 10 | -5.59 % | -12.64 % | 28.81 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.32 | 181.9 | 2.14 | 0.010 | 2.15 | 10 | -7.76 % | -17.37 % | 46.58 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.417 | 181.9 | 0.95 | 0.010 | 0.96 | 10 | -16.67 % | -32.14 % | 227.59 % | 11 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.645 | 104.325 | 0.85 | 0.010 | 0.86 | 10 | 3.66 % | 88.89 % | -43.33 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.848 | 104.325 | 1.42 | 0.010 | 1.43 | 10 | 2.16 % | 42.00 % | -31.73 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.692 | 104.325 | 1.94 | 0.010 | 1.95 | 10 | 2.11 % | 27.63 % | -25.10 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.035 | 104.325 | 2.6 | 0.010 | 2.61 | 10 | 1.17 % | 19.27 % | -20.25 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.