Products
16914 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 522.882 | 29.29 | 0.010 | 29.3 | 10 | 2.02 % | 10.74 % | 3.87 % | 15 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 221.209 | 3.22 | 0.010 | 3.23 | 10 | 10.27 % | 61.00 % | -24.59 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 278.65 | 9.43 | 0.010 | 9.44 | 10 | 1.40 % | 14.16 % | 30.43 % | 26 Apr. 2013 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.222 | 221.209 | 2.45 | 0.010 | 2.46 | 10 | 14.49 % | 97.58 % | -29.39 % | 6 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 435.6 | 23.62 | 0.020 | 23.64 | 10 | -2.24 % | 3.51 % | -13.48 % | 4 Jun. 2020 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 170.471 | 2.86 | 0.010 | 2.87 | 10 | 2.14 % | 7.52 % | -14.11 % | 19 Oct. 2022 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 247.7 | 1.35 | 0.010 | 1.36 | 50 | 0.75 % | 9.76 % | -21.51 % | 17 Jun. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 193.423 | 280.15 | 8.99 | 0.010 | 9 | 10 | 2.86 % | 8.97 % | 2.51 % | 7 Nov. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.457 | 247.7 | 5.56 | 0.010 | 5.57 | 10 | 0.54 % | 11.42 % | -25.17 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.463 | 247.7 | 1.11 | 0.010 | 1.12 | 50 | 1.83 % | 12.12 % | -25.00 % | 22 Jun. 2020 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 64.914 | 12.04 | 0.010 | 12.05 | 10 | -1.07 % | -0.08 % | -6.30 % | 29 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.586 | 278.65 | 8.63 | 0.010 | 8.64 | 10 | 1.89 % | 15.53 % | 35.48 % | 4 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 193.79 | 639.334 | 4.02 | 0.010 | 4.03 | 100 | 1.01 % | 8.06 % | -5.41 % | 11 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.56 | 0.010 | 1.57 | 100 | 0.65 % | -0.64 % | 0.00 % | 4 Feb. 2022 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 194 | 204.694 | 1.79 | 0.010 | 1.8 | 10 | 57.02 % | ― | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 194 | 204.694 | 1.34 | 0.010 | 1.35 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.466 | 158.14 | 3.48 | 0.010 | 3.49 | 10 | -4.13 % | -8.42 % | 202.61 % | 16 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 181.7 | 0.47 | 0.010 | 0.48 | 50 | -6.00 % | -17.54 % | 42.42 % | 11 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 194.651 | 435.6 | 22.91 | 0.020 | 22.93 | 10 | -2.30 % | 3.52 % | -13.90 % | 27 May. 2020 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 195 | 204.694 | 0.55 | 0.020 | 0.57 | 50 | ― | ― | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.