Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 104.7 | 6.32 | 0.020 | 6.34 | 10 | 0.16 % | -0.16 % | -9.20 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 104.7 | 6.54 | 0.020 | 6.56 | 10 | 0.15 % | -0.15 % | -8.91 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 104.7 | 1.59 | 0.020 | 1.61 | 10 | -10.17 % | -2.45 % | 14.39 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.871 | 104.7 | 0.46 | 0.020 | 0.48 | 10 | 0.00 % | -20.69 % | -52.08 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.409 | 104.7 | 2.1 | 0.020 | 2.12 | 10 | 0.00 % | -4.11 % | -20.75 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.828 | 104.7 | 3.3 | 0.020 | 3.32 | 10 | 0.30 % | -1.79 % | -14.73 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.9 | 104.7 | 4.33 | 0.020 | 4.35 | 10 | 0.23 % | -0.92 % | -12.17 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.044 | 104.7 | 5.84 | 0.020 | 5.86 | 10 | 0.34 % | -0.17 % | -9.74 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.099 | 104.7 | 1.07 | 0.020 | 1.09 | 10 | -14.40 % | -4.46 % | 24.42 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 75.99 | 0.56 | 0.010 | 0.57 | 10 | -12.50 % | ― | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 75.99 | 0.75 | 0.010 | 0.76 | 10 | -9.64 % | 38.89 % | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 75.99 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | 26.19 % | -41.44 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 75.99 | 1.07 | 0.010 | 1.08 | 10 | -6.14 % | 24.42 % | -42.47 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 75.99 | 1.25 | 0.010 | 1.26 | 10 | -3.10 % | 21.36 % | -37.50 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 75.99 | 1.43 | 0.010 | 1.44 | 10 | -3.38 % | 17.21 % | -34.40 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 75.99 | 1.55 | 0.010 | 1.56 | 10 | -4.32 % | 14.81 % | -33.76 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 75.99 | 1.61 | 0.010 | 1.62 | 10 | -2.42 % | 15.83 % | -31.78 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 75.99 | 1.74 | 0.010 | 1.75 | 10 | -2.25 % | 13.73 % | -30.12 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 75.99 | 1.93 | 0.010 | 1.94 | 10 | -2.03 % | 12.87 % | -27.72 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 75.99 | 2.04 | 0.010 | 2.05 | 10 | -3.32 % | 11.48 % | -27.92 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.