Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,473.43 | 4.17 | 0.010 | 4.18 | 100 | 0.00 % | 21.57 % | 6.11 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,473.43 | 4.13 | 0.010 | 4.14 | 100 | 0.24 % | 22.19 % | 6.44 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,473.43 | 4.08 | 0.010 | 4.09 | 100 | 0.00 % | 22.16 % | 6.25 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,473.43 | 4.03 | 0.010 | 4.04 | 100 | 0.00 % | 22.49 % | 6.33 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,473.43 | 3.99 | 0.010 | 4 | 100 | 0.25 % | 22.77 % | 6.68 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 549.8 | 2.73 | 0.010 | 2.74 | 100 | 1.49 % | 0.74 % | 13.28 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 549.8 | 2.63 | 0.010 | 2.64 | 100 | 1.54 % | 0.77 % | 13.85 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 549.8 | 2.53 | 0.010 | 2.54 | 100 | 1.61 % | 0.80 % | 14.48 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.269 | 80.94 | 12.54 | 0.020 | 12.56 | 1 | 6.27 % | -23.77 % | 19.31 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,032.133 | 2,473.43 | 3.84 | 0.010 | 3.85 | 100 | 0.26 % | 23.87 % | 6.96 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,037.538 | 2,473.43 | 3.79 | 0.010 | 3.8 | 100 | 0.00 % | 24.26 % | 7.06 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,042.942 | 2,473.43 | 3.75 | 0.010 | 3.76 | 100 | 0.27 % | 24.58 % | 7.45 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,048.347 | 2,473.43 | 3.7 | 0.010 | 3.71 | 100 | 0.27 % | 25.00 % | 7.25 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,053.752 | 2,473.43 | 3.65 | 0.010 | 3.66 | 100 | 0.00 % | 25.00 % | 7.35 % | 19 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 88.71 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.19 % | 74.32 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.28 | 549.8 | 2.62 | 0.010 | 2.63 | 100 | 1.55 % | 0.77 % | 14.41 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.777 | 549.8 | 2.51 | 0.010 | 2.52 | 100 | 1.62 % | 0.80 % | 14.61 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.274 | 549.8 | 2.41 | 0.010 | 2.42 | 100 | 1.69 % | 0.84 % | 15.87 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.471 | 88.71 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -9.01 % | 119.57 % | 20 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,050.61 | 2,473.43 | 3.96 | 0.010 | 3.97 | 100 | 0.00 % | 22.98 % | 6.74 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.