Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,870.7 | 30.727 | 0.010 | 30.737 | 100 | 9.94 % | 29.58 % | -32.84 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,403.85 | 8.41 | 0.010 | 8.42 | 100 | 5.99 % | 20.80 % | -22.60 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,403.85 | 8.593 | 0.010 | 8.603 | 100 | 5.86 % | 20.33 % | -22.26 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,403.85 | 8.775 | 0.010 | 8.785 | 100 | 5.74 % | 19.86 % | -21.92 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,923.4 | 15.137 | 0.020 | 15.157 | 100 | 4.50 % | 33.59 % | -23.73 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,923.4 | 15.343 | 0.020 | 15.363 | 100 | 4.45 % | 33.00 % | -23.48 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.244 | 167.708 | 3.98 | 0.010 | 3.99 | 5 | 3.92 % | 32.67 % | -55.97 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,400.767 | 39,574.1 | 3.626 | 0.010 | 3.636 | 1,000 | 4.83 % | 15.26 % | -17.20 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,293.179 | 39,574.1 | 3.719 | 0.010 | 3.729 | 1,000 | 4.70 % | 14.85 % | -16.88 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,185.592 | 39,574.1 | 3.812 | 0.010 | 3.822 | 1,000 | 4.58 % | 14.51 % | -16.57 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,078.004 | 39,574.1 | 3.905 | 0.010 | 3.915 | 1,000 | 4.47 % | 14.15 % | -16.29 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,970.417 | 39,574.1 | 3.998 | 0.010 | 4.008 | 1,000 | 4.36 % | 13.84 % | -16.01 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.388 | 413.52 | 5.24 | 0.010 | 5.25 | 10 | 11.97 % | 29.06 % | -43.17 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,839.955 | 18,870.7 | 26.322 | 0.010 | 26.332 | 100 | 11.77 % | 35.65 % | -36.16 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,786.162 | 18,870.7 | 26.787 | 0.010 | 26.797 | 100 | 11.54 % | 34.89 % | -35.78 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,520.915 | 5,403.85 | 7.665 | 0.010 | 7.675 | 100 | 6.62 % | 23.03 % | -24.13 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,499.398 | 5,403.85 | 7.851 | 0.010 | 7.861 | 100 | 6.45 % | 22.44 % | -23.72 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,477.88 | 5,403.85 | 8.037 | 0.010 | 8.047 | 100 | 6.30 % | 21.87 % | -23.34 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,735.37 | 11,923.4 | 12.036 | 0.020 | 12.056 | 100 | 5.54 % | 46.19 % | -28.19 % | 6 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 139.846 | 2.8 | 0.010 | 2.81 | 10 | 9.80 % | 42.86 % | -58.27 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.