Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 165.581 | 5.69 | 0.010 | 5.7 | 10 | 2.52 % | 9.63 % | -27.33 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 165.581 | 0.58 | 0.010 | 0.59 | 100 | 0.00 % | 7.41 % | -28.40 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 165.581 | 5.95 | 0.010 | 5.96 | 10 | 2.41 % | 9.17 % | -26.54 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 165.581 | 6.2 | 0.010 | 6.21 | 10 | 2.14 % | 8.96 % | -25.84 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 165.581 | 6.41 | 0.010 | 6.42 | 10 | 2.23 % | 8.64 % | -25.20 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 165.581 | 6.52 | 0.010 | 6.53 | 10 | 2.03 % | 8.49 % | -25.06 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 165.581 | 13.35 | 0.050 | 13.4 | 5 | 0.00 % | 7.66 % | -25.42 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 165.581 | 13.9 | 0.050 | 13.95 | 5 | -0.36 % | 7.34 % | -24.66 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 165.581 | 7.06 | 0.010 | 7.07 | 10 | 1.88 % | 7.95 % | -23.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 165.581 | 14.45 | 0.050 | 14.5 | 5 | -0.34 % | 7.04 % | -24.15 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 165.581 | 15.05 | 0.050 | 15.1 | 5 | 0.00 % | 7.12 % | -23.41 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 165.581 | 7.56 | 0.010 | 7.57 | 10 | 1.89 % | 7.54 % | -22.46 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 165.581 | 43.8 | ― | ― | 2.493 | 0.00 % | 5.54 % | -17.75 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 165.581 | 5.74 | 0.010 | 5.75 | 10 | -2.38 % | -5.75 % | 42.08 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 165.581 | 4.82 | 0.010 | 4.83 | 10 | -3.02 % | -7.13 % | 55.48 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.581 | 2.36 | 0.100 | 2.46 | 20 | -4.84 % | -10.61 % | 51.28 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 165.581 | 4.37 | 0.010 | 4.38 | 10 | -3.10 % | -7.81 % | 66.16 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 165.581 | 3.92 | 0.010 | 3.93 | 10 | -3.69 % | -8.84 % | 80.65 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 165.581 | 1.91 | 0.100 | 2.01 | 20 | -5.91 % | -12.79 % | 75.23 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 165.581 | 3.45 | 0.010 | 3.46 | 10 | -4.17 % | -10.16 % | 104.14 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.