Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.256 | 104.325 | 2.88 | 0.010 | 2.89 | 10 | 0.00 % | 16.60 % | -19.33 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.588 | 104.325 | 3.15 | 0.010 | 3.16 | 10 | 1.29 % | 15.38 % | -17.11 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.267 | 104.325 | 3.98 | 0.010 | 3.99 | 10 | 0.00 % | 11.48 % | -14.78 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.182 | 104.325 | 4.09 | 0.010 | 4.1 | 10 | 0.74 % | 11.75 % | -13.71 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.248 | 104.325 | 4.78 | 0.010 | 4.79 | 10 | 0.63 % | 9.63 % | -11.81 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.394 | 104.325 | 5.17 | 0.010 | 5.18 | 10 | 0.00 % | 8.84 % | -11.62 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.224 | 104.325 | 5.28 | 0.010 | 5.29 | 10 | 0.57 % | 8.64 % | -10.96 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.407 | 104.325 | 6.37 | 0.010 | 6.38 | 10 | 0.00 % | 7.24 % | -9.52 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.067 | 104.325 | 6.5 | 0.010 | 6.51 | 10 | 0.46 % | 7.08 % | -8.96 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.054 | 104.325 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -12.92 % | 26.91 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.919 | 104.325 | 1.81 | 0.010 | 1.82 | 10 | -1.09 % | -18.83 % | 48.36 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.308 | 104.325 | 1.35 | 0.010 | 1.36 | 10 | -1.46 % | -23.73 % | 80.00 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1373408280 | Swiss Re | Knock-Out Warrant (open end) | Put | 109.948 | 104.325 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270 | 290.9 | 2.42 | 0.040 | 2.46 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.201 | 290.9 | 3.35 | 0.040 | 3.39 | 10 | 47.58 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.175 | 290.9 | 6.01 | 0.040 | 6.05 | 10 | 21.91 % | 94.50 % | 10.89 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.404 | 290.9 | 6.99 | 0.040 | 7.03 | 10 | 18.47 % | 72.59 % | 9.39 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.373 | 290.9 | 7.99 | 0.040 | 8.03 | 10 | 15.80 % | 58.53 % | 8.12 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.711 | 290.9 | 9.76 | 0.040 | 9.8 | 10 | 12.57 % | 43.53 % | 6.67 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.544 | 290.9 | 10.77 | 0.040 | 10.81 | 10 | 11.15 % | 37.72 % | 6.00 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.