Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 167.75 | 3.25 | 0.010 | 3.26 | 10 | 0.31 % | -11.44 % | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 167.75 | 6.53 | 0.010 | 6.54 | 5 | -2.39 % | -11.99 % | ― | 19 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 121.808 | 4.72 | 0.010 | 4.73 | 20 | -2.28 % | -4.65 % | 111.66 % | 11 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.113 | 167.75 | 4.81 | 0.010 | 4.82 | 5 | -3.41 % | -16.20 % | ― | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 165.603 | 3.45 | 0.010 | 3.46 | 10 | -4.17 % | -10.16 % | 104.14 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 165.603 | 1.68 | 0.100 | 1.78 | 20 | -6.67 % | -14.29 % | 97.65 % | 23 May. 2024 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 92.78 | 10.29 | 0.010 | 10.3 | 10 | 0.19 % | 1.38 % | 12.58 % | 23 Mar. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.172 | 165.603 | 2.98 | 0.010 | 2.99 | 10 | -5.10 % | -11.83 % | 132.81 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 290.7 | 10.83 | 0.040 | 10.87 | 10 | 10.74 % | 36.92 % | 5.66 % | 16 Nov. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.2967 | 161.058 | 20.197 | 0.010 | 20.207 | 0.01 | -0.47 % | -8.41 % | 44.58 % | 2 May. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.349 | 143.804 | 4.5 | 0.010 | 4.51 | 10 | 2.27 % | 0.45 % | 25.35 % | 14 Aug. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.404 | 269.688 | 6.5 | 0.010 | 6.51 | 10 | 0.15 % | 0.46 % | 19.05 % | 1 Feb. 2021 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 139.915 | 1.36 | 0.010 | 1.37 | 50 | -2.86 % | -7.48 % | 138.60 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 139.915 | 6.72 | 0.010 | 6.73 | 10 | -4.00 % | -9.92 % | 108.70 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.65 | 139.915 | 4.83 | 0.010 | 4.84 | 10 | -5.48 % | -13.75 % | 260.45 % | 20 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.711 | 290.7 | 9.72 | 0.040 | 9.76 | 10 | 12.11 % | 42.94 % | 6.23 % | 16 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 195.926 | 413.431 | 18.92 | 0.010 | 18.93 | 10 | 3.22 % | 8.24 % | -18.55 % | 1 Jul. 2020 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 253.1 | 6.6 | 0.030 | 6.63 | 10 | -1.05 % | 5.60 % | -6.12 % | 28 Feb. 2022 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 143.804 | 5.49 | 0.010 | 5.5 | 10 | 1.86 % | 0.55 % | 18.83 % | 3 Oct. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 197.227 | 190.205 | 0.74 | 0.010 | 0.75 | 10 | -9.76 % | -36.75 % | -52.87 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.