Products
16906 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 48.05 | 1.08 | 0.010 | 1.09 | 10 | 1.89 % | 20.00 % | -29.41 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 48.05 | 1.31 | 0.010 | 1.32 | 10 | 3.15 % | 16.96 % | -24.71 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 48.05 | 0.69 | 0.010 | 0.7 | 20 | 0.00 % | 13.11 % | -25.00 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 48.05 | 1.43 | 0.010 | 1.44 | 10 | 2.88 % | 15.32 % | -23.12 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.21 | 48.05 | 1.55 | 0.010 | 1.56 | 10 | 2.65 % | 13.97 % | -21.32 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.97 | 48.05 | 1.67 | 0.010 | 1.68 | 10 | 2.45 % | 12.84 % | -20.10 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.71 | 48.05 | 1.79 | 0.010 | 1.8 | 10 | 2.29 % | 11.88 % | -19.00 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.43 | 48.05 | 1.91 | 0.010 | 1.92 | 10 | 2.14 % | 11.05 % | -18.03 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.33 | 48.05 | 2.11 | 0.010 | 2.12 | 10 | 1.93 % | 9.90 % | -16.60 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.05 | 48.05 | 2.24 | 0.010 | 2.25 | 10 | 2.28 % | 9.80 % | -15.47 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.78 | 48.05 | 2.36 | 0.010 | 2.37 | 10 | 2.16 % | 9.26 % | -14.80 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.5 | 48.05 | 2.48 | 0.010 | 2.49 | 10 | 2.06 % | 8.30 % | -14.48 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.22 | 48.05 | 2.6 | 0.010 | 2.61 | 10 | 1.56 % | 7.88 % | -13.91 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.94 | 48.05 | 2.72 | 0.010 | 2.73 | 10 | 1.49 % | 7.51 % | -13.38 % | 26 Mar. 2020 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 11.04 | 11.335 | 0.081 | 0.010 | 0.091 | 10 | -26.36 % | -32.50 % | -42.14 % | 15 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886810 | K+S | Mini Future | Long | 10.72 | 11.335 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -26.67 % | -35.29 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.08 | 11.335 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | -19.05 % | -26.09 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.45 | 11.335 | 0.22 | 0.010 | 0.23 | 10 | -12.00 % | -15.38 % | -24.14 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.81 | 11.335 | 0.28 | 0.010 | 0.29 | 10 | -9.68 % | -12.50 % | -20.00 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.87 | 11.335 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | -9.76 % | -13.95 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.