Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 197.552 | 5.72 | 0.010 | 5.73 | 10 | 6.52 % | 27.96 % | -43.48 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 39,547.6 | 4.113 | 0.010 | 4.123 | 1,000 | 3.65 % | 12.75 % | -16.03 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8541 | 0.985 | 0.002 | 0.987 | 0.1 | -2.09 % | -6.01 % | 7.89 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 161.025 | 10.975 | 0.010 | 10.985 | 0.01 | -0.80 % | -14.30 % | 118.89 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 62.3 | 1.44 | 0.010 | 1.45 | 10 | 2.13 % | 10.77 % | -7.69 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,862.9 | 28.856 | 0.010 | 28.866 | 100 | 10.30 % | 31.45 % | -34.30 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,862.9 | 29.312 | 0.010 | 29.322 | 100 | 10.13 % | 30.86 % | -33.96 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,862.9 | 29.768 | 0.010 | 29.778 | 100 | 9.96 % | 30.28 % | -33.64 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 643.716 | 1.85 | 0.010 | 1.86 | 100 | 4.52 % | 19.35 % | -7.04 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 97.01 | 1.99 | 0.010 | 2 | 10 | 1.02 % | 21.34 % | -13.85 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,401.11 | 8.026 | 0.010 | 8.036 | 100 | 5.88 % | 21.37 % | -23.59 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,401.11 | 8.209 | 0.010 | 8.219 | 100 | 5.76 % | 20.86 % | -23.22 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,920.4 | 16.497 | 0.020 | 16.517 | 100 | 3.51 % | 29.05 % | -22.52 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 290.9 | 11.83 | 0.040 | 11.87 | 10 | 10.25 % | 33.52 % | 5.63 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.445 | 197.552 | 4.62 | 0.010 | 4.63 | 10 | 8.45 % | 35.88 % | -48.61 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.964 | 344 | 0.21 | 0.010 | 0.22 | 100 | 5.00 % | 31.25 % | -51.16 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.272 | 856.517 | 25.17 | 0.020 | 25.19 | 10 | -2.48 % | 16.91 % | 0.16 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,499.006 | 39,547.6 | 3.52 | 0.010 | 3.53 | 1,000 | 4.33 % | 14.88 % | -17.99 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0466 | 1.0955 | 4.264 | 0.020 | 4.284 | 0.01 | 4.15 % | 3.57 % | -5.14 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.374 | 62.3 | 1.33 | 0.010 | 1.34 | 10 | 2.31 % | 12.71 % | -8.28 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.