Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 165.802 | 2.96 | 0.010 | 2.97 | 10 | -5.73 % | -12.68 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 165.802 | 1.45 | 0.100 | 1.55 | 20 | -7.64 % | -16.67 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 165.802 | 2.51 | 0.010 | 2.52 | 10 | -6.34 % | -14.63 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 165.802 | 2.05 | 0.010 | 2.06 | 10 | -8.07 % | -17.67 % | ― | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 165.802 | 1.59 | 0.010 | 1.6 | 10 | -10.17 % | -21.67 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369922450 | Alphabet Class C | Mini Future | Short | 170 | 165.802 | 1.13 | 0.010 | 1.14 | 10 | -13.74 % | -28.93 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 169.763 | 3 | 0.010 | 3.01 | 5 | 20.00 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 169.763 | 3.81 | 0.010 | 3.82 | 5 | 14.76 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 169.763 | 1.75 | 0.010 | 1.76 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 169.763 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 27.78 % | -55.96 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 169.763 | 4.66 | 0.010 | 4.67 | 5 | 12.29 % | 40.36 % | -50.32 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 169.763 | 2.5 | 0.010 | 2.51 | 10 | -2.34 % | 21.95 % | -51.46 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 169.763 | 5.46 | 0.010 | 5.47 | 5 | 10.30 % | 33.17 % | -46.47 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 169.763 | 6.32 | 0.010 | 6.33 | 5 | 8.78 % | 27.94 % | -42.91 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 169.763 | 3.38 | 0.010 | 3.39 | 10 | -1.74 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 169.763 | 7.2 | 0.010 | 7.21 | 5 | 7.62 % | 23.92 % | -39.85 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 130 | 169.763 | 7.93 | 0.010 | 7.94 | 5 | 6.73 % | 21.63 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 169.763 | 8.66 | 0.010 | 8.67 | 5 | 6.39 % | 19.78 % | -35.76 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 169.763 | 9.13 | 0.010 | 9.14 | 5 | 5.92 % | 18.42 % | -34.55 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 169.763 | 9.36 | 0.010 | 9.37 | 5 | 5.76 % | 18.03 % | -34.08 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.