Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.691 | 291 | 17.47 | ― | ― | 10 | 6.27 % | 19.99 % | 3.50 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.189 | 291 | 18.02 | ― | ― | 10 | 6.06 % | 19.26 % | 3.38 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.494 | 291 | 18.99 | ― | ― | 10 | 5.73 % | 18.10 % | 3.21 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.047 | 291 | 19.53 | ― | ― | 10 | 5.57 % | 17.44 % | 3.12 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.777 | 291 | 20.66 | ― | ― | 10 | 5.25 % | 16.39 % | 2.99 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.499 | 291 | 21.79 | ― | ― | 10 | 4.96 % | 15.41 % | 2.83 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.984 | 291 | 6.81 | ― | ― | 10 | -13.14 % | -31.07 % | -10.16 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.631 | 291 | 4.78 | ― | ― | 10 | -17.73 % | -39.03 % | -13.72 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.96 | 291 | 2.33 | ― | ― | 10 | -30.45 % | -55.62 % | -24.10 % | 8 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.022 | 171.069 | 4.06 | 0.010 | 4.07 | 10 | 7.69 % | 49.82 % | -29.27 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.511 | 171.069 | 6.27 | 0.010 | 6.28 | 10 | 5.03 % | 28.75 % | -21.63 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.227 | 171.069 | 7.24 | 0.010 | 7.25 | 10 | 4.17 % | 24.61 % | -19.64 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.792 | 171.069 | 2.55 | 0.010 | 2.56 | 10 | -10.84 % | -33.77 % | 96.15 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.506 | 135.538 | 0.39 | 0.010 | 0.4 | 10 | 11.43 % | 44.44 % | -80.98 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.142 | 135.538 | 0.85 | 0.010 | 0.86 | 10 | 3.66 % | 18.06 % | -66.40 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.445 | 135.538 | 1.78 | 0.010 | 1.79 | 10 | 2.30 % | 9.20 % | -48.85 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.761 | 135.538 | 2.44 | 0.010 | 2.45 | 10 | 1.24 % | 6.55 % | -41.35 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.508 | 135.538 | 3.16 | 0.010 | 3.17 | 10 | 1.28 % | 5.69 % | -35.38 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.268 | 135.538 | 3.61 | 0.010 | 3.62 | 10 | 1.12 % | 4.94 % | -32.52 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.233 | 135.538 | 4.56 | 0.010 | 4.57 | 10 | 0.66 % | 4.35 % | -27.96 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.