Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 190.577 | 1.53 | 0.010 | 1.54 | 10 | -6.13 % | -22.73 % | -36.78 % | 13 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 254 | 6.45 | ― | ― | 10 | 2.87 % | 12.37 % | -21.05 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 526.142 | 29.11 | 0.010 | 29.12 | 10 | 3.08 % | 12.05 % | 5.05 % | 15 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.8 | 279.95 | 1.62 | 0.010 | 1.63 | 50 | 1.25 % | 16.55 % | 36.13 % | 5 Mar. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.939 | 261.043 | 5.5 | 0.010 | 5.51 | 10 | 1.66 % | 6.18 % | -11.58 % | 24 Nov. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.26 | 413.73 | 18.63 | 0.010 | 18.64 | 10 | 3.27 % | 8.44 % | -18.72 % | 18 Jun. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 199.3 | 526.142 | 28.4 | 0.010 | 28.41 | 10 | 3.12 % | 12.30 % | 5.22 % | 15 Mar. 2023 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.344 | 167.366 | 2.87 | 0.010 | 2.88 | 10 | -2.05 % | 3.61 % | -8.31 % | 29 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.387 | 157.75 | 4.22 | 0.020 | 4.24 | 10 | -0.71 % | -11.34 % | 6.03 % | 11 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.41 | 579.1 | 3.58 | 0.170 | 3.75 | 100 | -2.98 % | 3.47 % | -34.07 % | 29 Dec. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.509 | 254 | 1 | ― | ― | 50 | 4.17 % | 16.28 % | -25.93 % | 25 Jun. 2020 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 158.9 | 4.65 | 0.050 | 4.7 | 10 | -4.71 % | -7.55 % | 89.80 % | 22 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 134.807 | 7.52 | 0.010 | 7.53 | 10 | 0.00 % | 0.13 % | 22.08 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.623 | 134.807 | 5.73 | 0.010 | 5.74 | 10 | 0.17 % | 0.00 % | 32.95 % | 7 Mar. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 154.566 | 4.8 | 0.050 | 4.85 | 10 | -10.61 % | -15.64 % | 32.23 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.738 | 154.566 | 3.9 | 0.050 | 3.95 | 10 | -12.56 % | -18.75 % | 44.44 % | 17 Jun. 2024 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.65 | 6.1 | 0.070 | 6.17 | 10 | 1.16 % | 20.08 % | -17.23 % | 28 Mar. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.792 | 170.632 | 2.6 | 0.010 | 2.61 | 10 | -9.09 % | -32.47 % | 100.00 % | 29 May. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.802 | 162.63 | 3.53 | 0.080 | 3.61 | 10 | -4.59 % | -1.94 % | 1.73 % | 4 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 254 | 1.25 | ― | ― | 50 | 2.46 % | 12.61 % | -21.88 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.