Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.22 | 11.34 | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | -6.52 % | -14.00 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.58 | 11.34 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | -5.77 % | -10.91 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.63 | 11.34 | 0.57 | 0.010 | 0.58 | 10 | -5.00 % | -5.00 % | -10.94 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.28 | 11.34 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | -4.76 % | -10.45 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 4.97 | 11.34 | 0.63 | 0.010 | 0.64 | 10 | -4.55 % | -4.55 % | -10.00 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.66 | 11.34 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | -4.35 % | -9.59 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.29 | 11.34 | 0.69 | 0.010 | 0.7 | 10 | -4.17 % | -4.17 % | -10.39 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 3.97 | 11.34 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | -4.00 % | -8.86 % | 23 Sep. 2020 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 242.36 | 252.4 | 0.21 | 0.010 | 0.22 | 100 | 0.00 % | -30.00 % | -80.73 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 230 | 252.4 | 0.33 | 0.010 | 0.34 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406904 | Kering | Mini Future | Long | 220 | 252.4 | 0.42 | 0.010 | 0.43 | 100 | 2.44 % | ― | ― | 8 Aug. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 253.1 | 3.13 | 0.030 | 3.16 | 10 | -2.49 % | 12.19 % | -12.57 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 221.54 | 253.1 | 4.18 | 0.030 | 4.21 | 10 | -1.65 % | 9.14 % | -9.52 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 253.1 | 6.6 | 0.030 | 6.63 | 10 | -1.05 % | 5.60 % | -6.12 % | 28 Feb. 2022 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 308.6 | 377.85 | 7.91 | 0.010 | 7.92 | 10 | -7.16 % | -15.85 % | -36.41 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 282.85 | 377.85 | 10.24 | 0.010 | 10.25 | 10 | -5.54 % | -12.33 % | -30.90 % | 3 Feb. 2021 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 75.9 | 1.08 | 0.010 | 1.09 | 10 | -2.70 % | 0.93 % | -39.66 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 75.9 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | 1.10 % | -27.56 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 75.9 | 0.58 | 0.010 | 0.59 | 40 | -3.33 % | 0.00 % | -24.68 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 75.9 | 2.77 | 0.010 | 2.78 | 10 | -1.07 % | 0.73 % | -20.17 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.