Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,360.652 | 11,924.9 | 15.738 | 0.020 | 15.758 | 100 | 3.88 % | 31.41 % | -23.19 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,402.612 | 11,924.9 | 15.319 | 0.020 | 15.339 | 100 | 3.99 % | 32.55 % | -23.68 % | 24 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 143.804 | 2.74 | 0.010 | 2.75 | 10 | 3.79 % | -0.36 % | 54.80 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 30.36 | 5.72 | 0.020 | 5.74 | 1 | -2.39 % | 3.81 % | -50.90 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 75.93 | 1.51 | 0.010 | 1.52 | 10 | 6.34 % | 33.63 % | -31.98 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.72 | 36.11 | 1.56 | 0.010 | 1.57 | 10 | 3.31 % | 11.43 % | 7.59 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 194.828 | 6.52 | 0.010 | 6.53 | 10 | 3.66 % | 13.00 % | -11.41 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.347 | 143.804 | 1.99 | 0.010 | 2 | 10 | 5.29 % | -1.00 % | 99.00 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.125 | 75.93 | 0.97 | 0.010 | 0.98 | 10 | 10.23 % | 64.41 % | -42.26 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.68 | 36.11 | 1.61 | 0.010 | 1.62 | 10 | 3.21 % | 11.03 % | 7.33 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.309 | 194.828 | 4.3 | 0.010 | 4.31 | 10 | 5.65 % | 19.78 % | -15.52 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,421.808 | 11,924.9 | 15.127 | 0.020 | 15.147 | 100 | 4.04 % | 33.10 % | -23.91 % | 25 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,401.1 | 9.577 | 0.010 | 9.587 | 100 | 5.10 % | 17.96 % | -20.68 % | 26 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 42.17 | 2.14 | 0.010 | 2.15 | 10 | 1.90 % | 10.88 % | 19.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.46 | 1.43 | 0.010 | 1.44 | 10 | 4.38 % | 5.15 % | -0.69 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.651 | 8.76 | 0.010 | 8.77 | 5 | 1.62 % | 13.62 % | -37.20 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,387 | 2.08 | 0.030 | 2.11 | 100 | -10.34 % | -15.45 % | -9.57 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,518.972 | 7.63 | 0.050 | 7.68 | 100 | 8.84 % | 13.37 % | -39.73 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.762 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -11.11 % | -2.44 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 68.402 | 1.39 | 0.010 | 1.4 | 10 | 0.72 % | 2.21 % | 31.13 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.