Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.914 | 81.412 | 1.55 | 0.030 | 1.58 | 10 | -0.64 % | -5.49 % | -70.48 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,997.152 | 18,862.7 | 24.912 | 0.010 | 24.922 | 100 | 12.26 % | 37.81 % | -37.47 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,943.372 | 18,862.7 | 25.377 | 0.010 | 25.387 | 100 | 12.00 % | 36.94 % | -37.06 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,889.592 | 18,862.7 | 25.842 | 0.010 | 25.852 | 100 | 11.76 % | 36.12 % | -36.65 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.75 | 643.168 | 1.67 | 0.020 | 1.69 | 100 | 4.38 % | 20.14 % | -8.24 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.431 | 96.99 | 1.8 | 0.010 | 1.81 | 10 | 1.69 % | 25.00 % | -15.09 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,562.811 | 5,400.27 | 7.279 | 0.010 | 7.289 | 100 | 6.62 % | 23.90 % | -25.20 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,541.299 | 5,400.27 | 7.465 | 0.010 | 7.475 | 100 | 6.45 % | 23.25 % | -24.76 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.544 | 290.8 | 10.76 | 0.040 | 10.8 | 10 | 11.04 % | 37.60 % | 5.91 % | 7 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,140.1 | 5.18 | 0.010 | 5.19 | 100 | 3.81 % | 18.26 % | -10.23 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 576.6 | 1.83 | 0.020 | 1.85 | 100 | 0.55 % | 12.27 % | -47.56 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.277 | 1.21 | 0.010 | 1.22 | 10 | 0.00 % | 11.01 % | -22.93 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.485 | 0.31 | 0.010 | 0.32 | 10 | -11.43 % | -11.43 % | -56.94 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,518.198 | 6 | 0.050 | 6.05 | 100 | 11.52 % | 16.96 % | -45.40 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.725 | 3.43 | 0.020 | 3.45 | 1 | 2.69 % | 5.21 % | -49.26 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,130 | 17,806 | 17.751 | 0.010 | 17.761 | 100 | 5.13 % | 30.31 % | -37.11 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 239.312 | 5.76 | 0.010 | 5.77 | 10 | 3.04 % | 10.13 % | -13.90 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,122 | 1.18 | 0.010 | 1.19 | 1,000 | 0.00 % | 2.61 % | -17.48 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 190.321 | 4.49 | 0.010 | 4.5 | 10 | 1.35 % | 10.59 % | 12.81 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 206.294 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | 10.76 % | -3.25 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.