Products
16903 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.761 | 134.232 | 2.33 | 0.010 | 2.34 | 10 | -3.32 % | 1.75 % | -43.99 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.508 | 134.232 | 3.04 | 0.010 | 3.05 | 10 | -2.56 % | 1.67 % | -37.83 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.268 | 134.232 | 3.49 | 0.010 | 3.5 | 10 | -2.24 % | 1.45 % | -34.77 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.233 | 134.232 | 4.45 | 0.010 | 4.46 | 10 | -1.77 % | 1.83 % | -29.70 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.561 | 134.232 | 7.51 | 0.010 | 7.52 | 10 | 0.81 % | 1.08 % | 23.32 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.641 | 134.232 | 6.65 | 0.010 | 6.66 | 10 | 0.91 % | 0.91 % | 27.88 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.623 | 134.232 | 5.79 | 0.010 | 5.8 | 10 | 1.22 % | 1.05 % | 34.34 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.57 | 134.232 | 4.92 | 0.010 | 4.93 | 10 | 1.44 % | 0.82 % | 44.28 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.42 | 134.232 | 4.04 | 0.010 | 4.05 | 10 | 1.76 % | 0.75 % | 61.60 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.356 | 134.232 | 3.17 | 0.010 | 3.18 | 10 | 2.26 % | 0.32 % | 96.89 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.281 | 134.232 | 2.39 | 0.010 | 2.4 | 10 | 3.02 % | 0.00 % | 198.75 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.068 | 134.232 | 1.94 | 0.010 | 1.95 | 10 | 3.19 % | 0.00 % | ― | 25 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1373408314 | Target | Knock-Out Warrant (open end) | Put | 140.016 | 134.232 | 0.72 | 0.010 | 0.73 | 10 | 9.09 % | ― | ― | 8 Aug. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.178 | 12.37 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | -2.86 % | 41.67 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.896 | 12.37 | 3.85 | 0.010 | 3.86 | 10 | -0.77 % | 0.52 % | -7.23 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.151 | 12.37 | 3.69 | 0.010 | 3.7 | 10 | -0.81 % | 0.54 % | -7.29 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.415 | 12.37 | 3.52 | 0.010 | 3.53 | 10 | -0.85 % | 0.57 % | -7.61 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.689 | 12.37 | 3.36 | 0.010 | 3.37 | 10 | -0.88 % | 0.60 % | -7.69 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.956 | 12.37 | 3.2 | 0.010 | 3.21 | 10 | -0.93 % | 0.63 % | -7.78 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.167 | 12.37 | 3.03 | 0.010 | 3.04 | 10 | -0.98 % | 0.33 % | -8.18 % | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.