Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.7 | 6.09 | 0.010 | 6.1 | 10 | 1.00 % | 19.88 % | -17.37 % | 28 Mar. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.792 | 169.02 | 2.73 | 0.010 | 2.74 | 10 | -4.55 % | -29.09 % | 110.00 % | 29 May. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.802 | 162.64 | 3.57 | 0.010 | 3.58 | 10 | -3.51 % | -0.83 % | 2.88 % | 4 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 248.55 | 1.26 | 0.010 | 1.27 | 50 | 3.28 % | 13.51 % | -21.25 % | 24 Jun. 2020 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 176.675 | 3.19 | 0.010 | 3.2 | 10 | -3.33 % | 1.59 % | 72.43 % | 4 Jul. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1362341237 | Deutsche Borse | Mini Future | Short | 199.86 | 186.5 | 2.27 | 0.010 | 2.28 | 10 | -6.97 % | -24.58 % | 18.23 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.899 | 278.75 | 8.03 | 0.010 | 8.04 | 10 | 2.42 % | 17.40 % | 39.90 % | 2 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373406573 | Applied Materials | Mini Future | Short | 200 | 197.457 | 2.15 | 0.010 | 2.16 | 10 | -15.35 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 244.959 | 5.44 | 0.010 | 5.45 | 10 | 9.68 % | ― | ― | 8 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1373407308 | Texas Instruments | Mini Future | Short | 200 | 194.828 | 1.37 | 0.010 | 1.38 | 10 | -14.91 % | ― | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373412811 | Applied Materials | Knock-Out Warrant (open end) | Put | 200 | 197.457 | 0.38 | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412969 | Kering | Knock-Out Warrant (open end) | Call | 200 | 252.15 | 0.51 | 0.010 | 0.52 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 165.548 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | -5.56 % | -82.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 165.548 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -98.26 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.548 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | 8.33 % | -61.08 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 165.548 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 10.81 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 165.548 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | 6.60 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 165.548 | 3 | 0.010 | 3.01 | 10 | -3.85 % | -9.91 % | 44.23 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 165.548 | 2.9 | 0.030 | 2.93 | 10 | -5.23 % | -12.12 % | 95.95 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 165.548 | 2.85 | 0.020 | 2.87 | 10 | -5.00 % | -12.04 % | 61.93 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.