Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Constant Leverage with ISIN code: CH1217423255 | Holcim | Constant Leverage | Short | ― | 75.77 | 0.12 | 0.010 | 0.13 | 1 | 20.00 % | -7.69 % | 44.58 % | 29 Nov. 2022 | |
Holcim Constant Leverage with ISIN code: CH1290994503 | Holcim | Constant Leverage | Short | ― | 75.77 | 5.33 | 0.080 | 5.41 | 1 | 10.58 % | -21.39 % | 63.00 % | 18 Apr. 2024 | |
Holcim Constant Leverage with ISIN code: CH1362349792 | Holcim | Constant Leverage | Short | ― | 75.77 | 13.14 | 0.150 | 13.29 | 1 | 6.40 % | -18.59 % | 48.81 % | 9 Jul. 2024 | |
Holcim Constant Leverage with ISIN code: CH1362350279 | Holcim | Constant Leverage | Short | ― | 75.77 | 10.4 | 0.080 | 10.48 | 1 | 4.21 % | ― | ― | 12 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.058 | 75.77 | 0.2 | 0.010 | 0.21 | 10 | -28.57 % | ― | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.078 | 75.77 | 0.4 | 0.010 | 0.41 | 10 | -14.89 % | 81.82 % | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.989 | 75.77 | 0.7 | 0.010 | 0.71 | 10 | -9.09 % | 34.62 % | -52.70 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.007 | 75.77 | 0.9 | 0.010 | 0.91 | 10 | -7.22 % | 25.00 % | -46.43 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.031 | 75.77 | 1.1 | 0.010 | 1.11 | 10 | -5.98 % | 20.88 % | -41.49 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.797 | 75.77 | 1.42 | 0.010 | 1.43 | 10 | -4.70 % | 14.52 % | -35.45 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.858 | 75.77 | 1.62 | 0.010 | 1.63 | 10 | -4.14 % | 13.29 % | -32.22 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.829 | 75.77 | 1.82 | 0.010 | 1.83 | 10 | -3.70 % | 11.66 % | -29.73 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.806 | 75.77 | 2.02 | 0.010 | 2.03 | 10 | -3.35 % | 10.38 % | -27.60 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.558 | 75.77 | 2.25 | 0.010 | 2.26 | 10 | -3.02 % | 9.22 % | -25.50 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.428 | 75.77 | 2.46 | 0.010 | 2.47 | 10 | -2.77 % | 8.37 % | -23.84 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.302 | 75.77 | 2.67 | 0.010 | 2.68 | 10 | -2.55 % | 7.66 % | -22.38 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.217 | 75.77 | 2.88 | 0.010 | 2.89 | 10 | -2.37 % | 7.06 % | -21.10 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.427 | 75.77 | 3.06 | 0.010 | 3.07 | 10 | -2.24 % | 6.62 % | -20.10 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.257 | 75.77 | 3.28 | 0.010 | 3.29 | 10 | -2.09 % | 6.15 % | -18.81 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.01 | 75.77 | 3.6 | 0.010 | 3.61 | 10 | -1.91 % | 5.57 % | -17.62 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.