Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75.85 | 0.71 | 0.010 | 0.72 | 40 | -4.05 % | -1.39 % | -21.11 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 75.85 | 3.3 | 0.010 | 3.31 | 10 | -0.60 % | 0.61 % | -17.29 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 75.85 | 0.85 | 0.010 | 0.86 | 40 | -3.41 % | -1.16 % | -18.27 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 75.85 | 0.95 | 0.010 | 0.96 | 40 | -2.06 % | 0.00 % | -16.67 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 448.826 | 2.09 | 0.010 | 2.1 | 10 | 8.29 % | 11.76 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 448.826 | 4.26 | 0.010 | 4.27 | 10 | 3.65 % | 6.23 % | 6.77 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 448.826 | 8.61 | 0.010 | 8.62 | 10 | 1.89 % | 3.86 % | 2.01 % | 22 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 107,700 | 1.71 | 0.030 | 1.74 | 10,000 | -1.72 % | -2.84 % | 8.92 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 107,700 | 4.1 | 0.030 | 4.13 | 9,915.916 | -0.49 % | -1.20 % | 4.06 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 107,700 | 5.51 | 0.030 | 5.54 | 9,915.916 | -0.36 % | -0.72 % | 3.18 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1373411144 | Logitech | Mini Future | Long | 72 | 75.02 | 1 | 0.010 | 1.01 | 10 | -0.99 % | ― | ― | 12 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 75.02 | 1.26 | 0.010 | 1.27 | 10 | 2.44 % | 34.04 % | -37.93 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 75.02 | 0.47 | 0.010 | 0.48 | 20 | -4.08 % | 42.42 % | -46.59 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 75.02 | 1.44 | 0.010 | 1.45 | 10 | 1.41 % | 27.43 % | -35.14 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 75.02 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 33.33 % | -40.59 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 75.02 | 1.85 | 0.010 | 1.86 | 10 | 1.65 % | 20.92 % | -29.39 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 75.02 | 0.86 | 0.010 | 0.87 | 20 | -1.15 % | 21.13 % | -32.28 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 75.02 | 2.03 | 0.010 | 2.04 | 10 | 1.00 % | 18.02 % | -27.50 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 75.02 | 2.2 | 0.010 | 2.21 | 10 | 0.92 % | 17.02 % | -25.93 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 75.02 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 17.32 % | -27.84 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.