Products
16946 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.304 | 1.2 | 0.010 | 1.21 | 10 | 0.00 % | 1.69 % | 36.36 % | 27 Oct. 2023 | |
Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.32 | 12.225 | 3.08 | 0.010 | 3.09 | 1 | -6.95 % | -23.57 % | -44.40 % | 27 Oct. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.3 | 13.186 | 3.1 | 0.010 | 3.11 | 1 | -4.62 % | 6.53 % | -42.70 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 515.55 | 688.75 | 2.07 | ― | ― | 100 | 0.00 % | 4.02 % | -12.29 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 536.52 | 688.75 | 1.87 | ― | ― | 100 | 0.00 % | 4.47 % | -13.82 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 62.15 | 2.03 | 0.010 | 2.04 | 10 | 0.50 % | 6.84 % | -6.02 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,008 | 2.84 | 0.020 | 2.86 | 100 | 1.07 % | 12.70 % | -39.19 % | 27 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.22 | 11.3 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 1.56 % | -1.52 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 75.6 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | 1.10 % | -27.56 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.86 | 1.25 | 0.010 | 1.26 | 10 | 1.63 % | 32.98 % | -38.42 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 547.6 | 2.91 | 0.010 | 2.92 | 100 | 0.69 % | -0.34 % | 11.49 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 547.6 | 2.82 | 0.010 | 2.83 | 100 | 0.71 % | 0.00 % | 12.35 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 57.35 | 1.44 | 0.010 | 1.45 | 10 | -2.04 % | 2.13 % | -35.71 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 57.35 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | 2.70 % | -50.65 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 57.35 | 0.57 | 0.010 | 0.58 | 10 | -5.00 % | 3.64 % | -57.78 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.7 | 4.634 | 2.07 | 0.020 | 2.09 | 1 | -4.17 % | -15.16 % | -15.16 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.81 | 4.634 | 1.97 | 0.020 | 1.99 | 1 | -4.37 % | -15.81 % | -15.81 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 63.873 | 1.09 | 0.010 | 1.1 | 10 | 2.83 % | 10.10 % | 28.24 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 545 | 27.03 | 0.010 | 27.04 | 10 | 0.37 % | 24.05 % | 10.24 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 278.1 | 9.53 | 0.010 | 9.54 | 10 | 1.82 % | 14.00 % | 31.45 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.