Products
16906 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 96.826 | 2.32 | 0.010 | 2.33 | 10 | 8.41 % | 42.33 % | -59.51 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 413.031 | 4.88 | 0.010 | 4.89 | 10 | 12.18 % | 30.83 % | -45.05 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 81.598 | 1.62 | 0.030 | 1.65 | 10 | 0.00 % | -4.14 % | -69.43 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 125.6 | 3.75 | 0.050 | 3.8 | 10 | 1.90 % | 15.74 % | 1.08 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 992 | 2.98 | 0.030 | 3.01 | 100 | -0.67 % | 2.76 % | -0.67 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 158.9 | 3.8 | 0.010 | 3.81 | 10 | 4.11 % | 11.76 % | -40.99 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 339.03 | 16.93 | 0.020 | 16.95 | 10 | -0.70 % | 7.70 % | 18.14 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 168.926 | 6.76 | 0.010 | 6.77 | 10 | 1.65 % | 22.02 % | -22.30 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.9 | 0.97 | 0.010 | 0.98 | 10 | -3.00 % | -4.90 % | -33.56 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 69.52 | 2.61 | 0.010 | 2.62 | 10 | 0.38 % | 19.18 % | -12.71 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.322 | 1.11 | 0.020 | 1.13 | 1 | -8.26 % | -22.92 % | -56.64 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.738 | 0.15 | 0.020 | 0.17 | 1 | -21.05 % | -34.78 % | -37.50 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 638.206 | 1,138.4 | 4.81 | 0.010 | 4.82 | 100 | 3.66 % | 19.35 % | -11.09 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.25 | 486.65 | 0.14 | 0.010 | 0.15 | 100 | -33.33 % | -76.27 % | -82.72 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 423.087 | 576.9 | 1.47 | 0.020 | 1.49 | 100 | -6.37 % | 6.52 % | -55.05 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.357 | 38.271 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 11.70 % | -26.06 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.984 | 41.475 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -19.05 % | -70.18 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.29 | 132.632 | 2.95 | 0.010 | 2.96 | 10 | 10.49 % | 8.06 % | 6.12 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,998.266 | 3,519.842 | 4.63 | 0.050 | 4.68 | 100 | 15.75 % | 22.81 % | -51.67 % | 8 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,165.812 | 17,807.4 | 15.578 | 0.020 | 15.598 | 100 | 5.81 % | 35.45 % | -40.10 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.