Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 165.594 | 2.91 | 0.020 | 2.93 | 10 | -4.28 % | -10.74 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 165.594 | 3.16 | 0.010 | 3.17 | 10 | -3.36 % | -9.97 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 167.73 | 1.83 | 0.010 | 1.84 | 5 | 1.10 % | 12.27 % | -59.87 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 167.73 | 2.91 | 0.010 | 2.92 | 5 | 0.69 % | 8.58 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 167.73 | 1.25 | 0.010 | 1.26 | 5 | 1.63 % | 12.61 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 167.73 | 0.63 | 0.010 | 0.64 | 5 | 0.00 % | 8.62 % | -77.66 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 167.73 | 0.043 | 0.010 | 0.053 | 5 | -17.31 % | -37.68 % | -97.39 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 167.73 | 2.37 | 0.010 | 2.38 | 5 | 0.42 % | 9.72 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 167.73 | 5.41 | 0.030 | 5.44 | 5 | -3.05 % | -14.40 % | 135.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 167.73 | 5.94 | 0.010 | 5.95 | 5 | -1.98 % | -10.54 % | 53.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 167.73 | 6.17 | 0.010 | 6.18 | 5 | -1.59 % | -9.66 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 167.73 | 5.53 | 0.020 | 5.55 | 5 | -2.81 % | -12.91 % | 84.95 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 167.73 | 5.74 | 0.010 | 5.75 | 5 | -2.05 % | -11.15 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 167.73 | 6.37 | 0.010 | 6.38 | 5 | -1.70 % | -9.39 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 139.748 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -97.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 139.748 | 0.56 | 0.010 | 0.57 | 10 | 5.66 % | 16.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 139.748 | 2.08 | 0.020 | 2.1 | 10 | 4.00 % | 11.23 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 139.748 | 2.59 | 0.020 | 2.61 | 10 | 3.60 % | 11.16 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 139.748 | 0.26 | 0.010 | 0.27 | 10 | 8.33 % | 18.18 % | -84.34 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 139.748 | 0.86 | 0.010 | 0.87 | 10 | 6.17 % | 16.22 % | -68.84 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.