Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.911 | 75.72 | 3.71 | 0.010 | 3.72 | 10 | -1.85 % | 5.40 % | -17.19 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.425 | 75.72 | 3.86 | 0.010 | 3.87 | 10 | -1.78 % | 5.18 % | -16.45 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.3 | 75.72 | 3.97 | 0.010 | 3.98 | 10 | -1.73 % | 5.03 % | -16.24 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.165 | 75.72 | 4.09 | 0.010 | 4.1 | 10 | -1.68 % | 4.87 % | -15.67 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.007 | 75.72 | 4.2 | 0.010 | 4.21 | 10 | -1.64 % | 4.74 % | -15.32 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.853 | 75.72 | 4.32 | 0.010 | 4.33 | 10 | -1.59 % | 4.60 % | -14.96 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.699 | 75.72 | 4.43 | 0.010 | 4.44 | 10 | -1.56 % | 4.48 % | -14.64 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.547 | 75.72 | 4.55 | 0.010 | 4.56 | 10 | -1.52 % | 4.36 % | -14.31 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.44 | 75.72 | 2.4 | 0.010 | 2.41 | 10 | 3.90 % | -6.98 % | 43.71 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.004 | 75.72 | 1.56 | 0.010 | 1.57 | 10 | 6.12 % | -10.34 % | 90.24 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.771 | 75.72 | 1.23 | 0.010 | 1.24 | 10 | 6.96 % | -12.77 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.977 | 75.72 | 1.05 | 0.010 | 1.06 | 10 | 8.25 % | -15.32 % | 228.13 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.898 | 75.72 | 0.85 | 0.010 | 0.86 | 10 | 11.84 % | -17.48 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.94 | 75.72 | 0.46 | 0.010 | 0.47 | 10 | 24.32 % | -26.98 % | ― | 5 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407969 | Holcim | Knock-Out Warrant (open end) | Put | 77.963 | 75.72 | 0.27 | 0.010 | 0.28 | 10 | 50.00 % | ― | ― | 8 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 75.72 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 27.27 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 75.72 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 22.73 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 75.72 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 33.33 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920579 | Holcim | Warrant | Call | 85 | 75.72 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 50.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 75.72 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 21.05 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.