Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 74.89 | 2.09 | 0.010 | 2.1 | 10 | -0.95 % | 16.76 % | -28.18 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 74.89 | 2.37 | 0.010 | 2.38 | 10 | 0.42 % | 14.49 % | -24.76 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 74.89 | 2.56 | 0.010 | 2.57 | 10 | 0.39 % | 13.27 % | -23.35 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 74.89 | 2.75 | 0.010 | 2.76 | 10 | 0.36 % | 12.24 % | -22.10 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 74.89 | 3.05 | 0.010 | 3.06 | 10 | 0.00 % | 10.91 % | -20.37 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 74.89 | 2.93 | 0.010 | 2.94 | 10 | -0.68 % | 11.41 % | -21.87 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 74.89 | 3.26 | 0.010 | 3.27 | 10 | 0.00 % | 10.14 % | -19.31 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 74.89 | 3.39 | 0.010 | 3.4 | 10 | 0.30 % | 9.71 % | -18.51 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 74.89 | 3.36 | 0.010 | 3.37 | 10 | -0.88 % | 9.45 % | -19.81 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 74.89 | 3.56 | 0.010 | 3.57 | 10 | 0.00 % | 9.20 % | -17.97 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 74.89 | 3.63 | 0.010 | 3.64 | 10 | 0.28 % | 9.01 % | -17.69 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 74.89 | 3.77 | 0.010 | 3.78 | 10 | 0.27 % | 8.96 % | -16.96 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 74.89 | 3.87 | 0.010 | 3.88 | 10 | 0.00 % | 8.40 % | -16.77 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 74.89 | 3.8 | 0.010 | 3.81 | 10 | -1.04 % | 8.26 % | -17.93 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 74.89 | 9.36 | 0.020 | 9.38 | 5 | -0.85 % | 6.48 % | -14.91 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 74.89 | 11.05 | 0.050 | 11.1 | 5 | -0.90 % | 5.24 % | -12.99 % | 23 Aug. 2016 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 547.6 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 547.6 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373400840 | Lonza Group | Mini Future | Long | 530 | 547.6 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 547.6 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -1.89 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.