Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 91.86 | 3.54 | 0.010 | 3.55 | 10 | 1.14 % | 6.31 % | 36.68 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.32 | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | -2.04 % | -2.04 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 110.2 | 1.31 | 0.020 | 1.33 | 10 | -10.27 % | 27.18 % | -33.84 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.31 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | -6.67 % | -27.59 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.2 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 5.61 % | -4.24 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 85.591 | 1.22 | 0.010 | 1.23 | 10 | -4.69 % | -24.69 % | -48.52 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 370.903 | 572.4 | 1.93 | 0.020 | 1.95 | 100 | -6.76 % | 3.76 % | -48.81 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 533.266 | 1,115.1 | 5.59 | 0.010 | 5.6 | 100 | -0.71 % | 11.58 % | -13.06 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.541 | 134.56 | 0.91 | 0.010 | 0.92 | 10 | 8.33 % | 8.33 % | 2.25 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.241 | 4.379 | 1.16 | 0.020 | 1.18 | 1 | -3.33 % | -11.45 % | 0.00 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,238.648 | 1,389.5 | 1.64 | 0.040 | 1.68 | 100 | -11.35 % | -17.59 % | -10.38 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.207 | 68.562 | 1.01 | 0.010 | 1.02 | 10 | 2.02 % | 4.12 % | 53.03 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 463.527 | 691.25 | 2.36 | ― | ― | 100 | 0.00 % | 3.06 % | -11.28 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.89 | 691.25 | 1.42 | ― | ― | 100 | 0.00 % | 5.97 % | -17.44 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.86 | 691.25 | 1.21 | ― | ― | 100 | 0.00 % | 7.08 % | -19.87 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.829 | 691.25 | 1 | ― | ― | 100 | 0.00 % | 8.70 % | -23.08 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.837 | 62.15 | 2.67 | 0.010 | 2.68 | 10 | 0.75 % | 5.12 % | -4.30 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.273 | 62.15 | 1.73 | 0.010 | 1.74 | 10 | 1.17 % | 8.81 % | -6.49 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.074 | 87.68 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 2.56 % | -42.86 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.198 | 11.31 | 0.55 | 0.050 | 0.6 | 10 | -6.78 % | -1.79 % | -3.51 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.